Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,661.46 | -0.03 ↓ % | -2.81 ↓ % | -5.55 ↓ % | 1,216.11 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,606.72 | -0.31 ↓ % | -3.36 ↓ % | -7.73 ↓ % | 193.90 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 77.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.81 | -0.34 ↓ % | -2.77 ↓ % | -6.71 ↓ % | 75.45 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.86 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0672 | 0.05 ↑ % | -3.23 ↓ % | -10.07 ↓ % | 66.23 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.22 | 0.05 ↑ % | -2.66 ↓ % | -6.51 ↓ % | 39.03 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267129477 | 0.24 ↑ % | -0.59 ↓ % | 2.10 ↑ % | 30.99 Billion Dollars | 783.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.41 | 1.73 ↑ % | 0.53 ↑ % | -13.16 ↓ % | 15.80 Billion Dollars | 702.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751700435 | 0.18 ↑ % | -4.28 ↓ % | -12.43 ↓ % | 11.64 Billion Dollars | 913.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.444 | -0.02 ↓ % | -1.17 ↓ % | -2.43 ↓ % | 8.69 Billion Dollars | 586.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.37 | -0.72 ↓ % | -1.78 ↓ % | -15.52 ↓ % | 6.84 Billion Dollars | 466.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1859249228 | -0.24 ↓ % | -5.06 ↓ % | -16.96 ↓ % | 6.30 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.25 | 0.46 ↑ % | -1.59 ↓ % | -6.43 ↓ % | 5.92 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512624476 | 0.31 ↑ % | -0.47 ↓ % | -6.78 ↓ % | 5.88 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.372 | 0.25 ↑ % | -2.79 ↓ % | -8.67 ↓ % | 5.36 Billion Dollars | 334.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452484017 | 1.33 ↑ % | -3.40 ↓ % | -12.84 ↓ % | 5.28 Billion Dollars | 620.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5672 | -0.39 ↓ % | 0.41 ↑ % | -4.03 ↓ % | 4.23 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.74 | 0.08 ↑ % | -3.08 ↓ % | -11.35 ↓ % | 3.76 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.691 | -1.12 ↓ % | -6.50 ↓ % | -7.92 ↓ % | 3.54 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0752613440 | -0.07 ↓ % | -3.23 ↓ % | -6.08 ↓ % | 3.27 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.72 | 0.45 ↑ % | -2.65 ↓ % | -9.19 ↓ % | 3.15 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.91 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6804 | -0.48 ↓ % | -2.67 ↓ % | -12.31 ↓ % | 2.74 Billion Dollars | 389.88 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.317 | 1.05 ↑ % | -1.75 ↓ % | -6.52 ↓ % | 2.73 Billion Dollars | 322.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562715760 | 0.78 ↑ % | -0.33 ↓ % | -5.02 ↓ % | 2.59 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043334 | 0.20 ↑ % | -4.82 ↓ % | -12.30 ↓ % | 2.55 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9394 | 0.16 ↑ % | -2.75 ↓ % | -13.96 ↓ % | 2.52 Billion Dollars | 260.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,997.81 | 0.22 ↑ % | -2.51 ↓ % | -5.59 ↓ % | 2.45 Billion Dollars | 382.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.09 | -0.07 ↓ % | -1.58 ↓ % | -11.92 ↓ % | 2.39 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.52 | 0.34 ↑ % | -5.02 ↓ % | 51.80 ↑ % | 1.89 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5278 | 0.18 ↑ % | -3.23 ↓ % | -18.04 ↓ % | 1.83 Billion Dollars | 498.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,998.62 | 0.18 ↑ % | -2.67 ↓ % | -5.82 ↓ % | 1.81 Billion Dollars | 243.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0568751046 | -0.55 ↓ % | -4.90 ↓ % | -7.37 ↓ % | 1.81 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.874 | 0.47 ↑ % | -1.76 ↓ % | -12.01 ↓ % | 1.79 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5003 | -0.17 ↓ % | -2.89 ↓ % | -7.63 ↓ % | 1.65 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6043 | 0.90 ↑ % | -4.53 ↓ % | -15.29 ↓ % | 1.63 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.81 | -0.06 ↓ % | -2.62 ↓ % | 2.43 ↑ % | 1.57 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3074799232 | 0.48 ↑ % | -2.56 ↓ % | -16.24 ↓ % | 1.50 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8784 | 0.01 ↑ % | -3.36 ↓ % | -12.40 ↓ % | 1.48 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.09 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1248409976 | -0.16 ↓ % | -2.63 ↓ % | -4.68 ↓ % | 1.35 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531230088 | 0.54 ↑ % | -4.94 ↓ % | -8.36 ↓ % | 1.24 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 77.61 | 2.08 ↑ % | 7.30 ↑ % | 5.20 ↑ % | 1.20 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.154 | 0.16 ↑ % | -2.06 ↓ % | -8.47 ↓ % | 1.19 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6784 | -0.03 ↓ % | -2.32 ↓ % | -6.96 ↓ % | 1.17 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.868 | -0.15 ↓ % | -2.25 ↓ % | -5.74 ↓ % | 1.08 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025084 | -0.37 ↓ % | -6.55 ↓ % | -14.19 ↓ % | 1.04 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.913 | 0.05 ↑ % | -1.71 ↓ % | -4.02 ↓ % | 930.93 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7437 | 0.48 ↑ % | 5.94 ↑ % | -10.22 ↓ % | 887.17 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6516 | -0.03 ↓ % | -4.23 ↓ % | -14.17 ↓ % | 851.44 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0349648080 | 0.68 ↑ % | 1.60 ↑ % | 5.51 ↑ % | 835.40 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.95 | 0.30 ↑ % | -3.48 ↓ % | -3.09 ↓ % | 820.35 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5586 | -0.64 ↓ % | -1.22 ↓ % | -7.18 ↓ % | 808.56 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887064389 | 0.56 ↑ % | -7.13 ↓ % | -8.18 ↓ % | 792.53 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0727949973 | 0.17 ↑ % | -5.89 ↓ % | -5.04 ↓ % | 776.47 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0830986335 | 0.28 ↑ % | -4.28 ↓ % | -9.09 ↓ % | 772.30 Million Dollars | 124.27 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277569800 | -0.16 ↓ % | -3.03 ↓ % | -11.50 ↓ % | 764.19 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2159546729 | 1.81 ↑ % | 6.05 ↑ % | 15.03 ↑ % | 717.04 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7016 | -0.04 ↓ % | -1.43 ↓ % | 3.30 ↑ % | 701.61 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.514 | -0.01 ↓ % | -2.48 ↓ % | -3.21 ↓ % | 693.91 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810394409 | 0.24 ↑ % | -2.73 ↓ % | -2.06 ↓ % | 692.38 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0285895964 | 0.10 ↑ % | -1.70 ↓ % | -4.68 ↓ % | 600.64 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069213569 | 0.18 ↑ % | -1.82 ↓ % | -8.58 ↓ % | 599.26 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.75 | 1.86 ↑ % | -8.44 ↓ % | -19.85 ↓ % | 598.44 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7367 | 0.24 ↑ % | -7.30 ↓ % | -6.91 ↓ % | 582.80 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6258 | 0.61 ↑ % | -3.32 ↓ % | -5.94 ↓ % | 520.83 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312181359 | 0.60 ↑ % | -1.79 ↓ % | 2.93 ↑ % | 518.45 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7161 | -0.11 ↓ % | -27.95 ↓ % | 3.52 ↑ % | 494.27 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7492 | 0.34 ↑ % | -3.58 ↓ % | -8.48 ↓ % | 484.09 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757804336 | 0.10 ↑ % | -4.18 ↓ % | -11.25 ↓ % | 482.18 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5040 | 1.84 ↑ % | 0.03 ↑ % | 8.79 ↑ % | 480.43 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012790381 | 0.29 ↑ % | -10.41 ↓ % | -12.98 ↓ % | 441.64 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1362 | 0.13 ↑ % | -0.16 ↓ % | -1.22 ↓ % | 428.62 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.258 | -0.97 ↓ % | -7.66 ↓ % | -21.74 ↓ % | 425.64 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.26 | 0.32 ↑ % | -8.17 ↓ % | -8.99 ↓ % | 423.93 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2991 | -0.01 ↓ % | -2.58 ↓ % | -4.91 ↓ % | 420.45 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6149 | 1.21 ↑ % | 5.34 ↑ % | -8.16 ↓ % | 403.72 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6805 | 0.28 ↑ % | -5.27 ↓ % | -12.44 ↓ % | 398.98 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0546535823 | 1.11 ↑ % | 4.73 ↑ % | -0.35 ↓ % | 394.48 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045431378 | -0.33 ↓ % | -2.97 ↓ % | -9.40 ↓ % | 390.64 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 89 | 0.1699333098 | -0.59 ↓ % | -2.68 ↓ % | -15.87 ↓ % | 383.86 Million Dollars | 122.10 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059266876 | 0.44 ↑ % | -5.71 ↓ % | -14.07 ↓ % | 372.55 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041777 | 0.43 ↑ % | -4.92 ↓ % | -10.38 ↓ % | 367.62 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5453 | 0.73 ↑ % | -5.20 ↓ % | -9.78 ↓ % | 358.31 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.02 ↑ % | -0.13 ↓ % | -0.19 ↓ % | 348.71 Million Dollars | 292.39 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3617396550 | 1.18 ↑ % | -6.19 ↓ % | -8.31 ↓ % | 332.78 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000599508 | -0.24 ↓ % | -6.56 ↓ % | -17.32 ↓ % | 330.71 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170568355 | 0.19 ↑ % | -0.91 ↓ % | -0.50 ↓ % | 328.02 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6557 | 0.85 ↑ % | -1.29 ↓ % | -6.00 ↓ % | 319.12 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3415808602 | 1.78 ↑ % | -1.94 ↓ % | -24.13 ↓ % | 318.01 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3381130429 | 0.20 ↑ % | -3.00 ↓ % | -9.62 ↓ % | 313.55 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1703628269 | -0.51 ↓ % | -4.36 ↓ % | -10.73 ↓ % | 309.14 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
