Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,680.06 | -0.18 ↓ % | -0.52 ↓ % | -4.98 ↓ % | 1,536.03 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.95 | -0.10 ↓ % | -1.15 ↓ % | -7.61 ↓ % | 254.40 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 58.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.71 | -0.11 ↓ % | -1.04 ↓ % | -4.28 ↓ % | 86.09 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3538 | -0.51 ↓ % | -2.75 ↓ % | -5.96 ↓ % | 83.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.87 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | -0.11 ↓ % | -1.62 ↓ % | -10.99 ↓ % | 48.61 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560914971 | 0.03 ↑ % | 0.17 ↑ % | 2.12 ↑ % | 33.76 Billion Dollars | 656.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026346981 | -0.26 ↓ % | -2.33 ↓ % | -7.31 ↓ % | 15.84 Billion Dollars | 717.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.52 | -1.01 ↓ % | -1.07 ↓ % | 17.80 ↑ % | 12.09 Billion Dollars | 579.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.89 | 0.15 ↑ % | 2.41 ↑ % | -1.08 ↓ % | 9.61 Billion Dollars | 596.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.951 | -0.06 ↓ % | -1.59 ↓ % | -0.24 ↓ % | 9.16 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478005699 | -0.12 ↓ % | -1.72 ↓ % | -8.84 ↓ % | 8.97 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.34 | -0.18 ↓ % | -2.36 ↓ % | -16.02 ↓ % | 7.40 Billion Dollars | 502.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.22 | -0.27 ↓ % | 2.98 ↑ % | -4.00 ↓ % | 7.31 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.461 | 0.15 ↑ % | -1.88 ↓ % | -8.34 ↓ % | 6.88 Billion Dollars | 554.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484061527 | 0.06 ↑ % | -0.94 ↓ % | -3.32 ↓ % | 5.72 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9758 | -0.17 ↓ % | -1.88 ↓ % | -14.58 ↓ % | 5.32 Billion Dollars | 308.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426782984 | -0.60 ↓ % | -3.36 ↓ % | -12.32 ↓ % | 4.78 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.481 | -1.99 ↓ % | 6.22 ↑ % | 5.48 ↑ % | 4.54 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.73 | -1.34 ↓ % | -1.12 ↓ % | -7.29 ↓ % | 4.15 Billion Dollars | 250.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0344 | -1.61 ↓ % | -3.03 ↓ % | -16.55 ↓ % | 4.14 Billion Dollars | 493.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.096 | 0.00 ↓ % | -1.88 ↓ % | -7.88 ↓ % | 3.93 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883279893 | -0.18 ↓ % | -2.45 ↓ % | -5.97 ↓ % | 3.83 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056890 | 0.06 ↑ % | -1.54 ↓ % | -11.73 ↓ % | 3.35 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680178846 | -0.44 ↓ % | -3.07 ↓ % | -13.29 ↓ % | 3.05 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.11 | 0.04 ↑ % | -2.35 ↓ % | -17.37 ↓ % | 2.81 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.36 | 0.26 ↑ % | -1.26 ↓ % | -4.36 ↓ % | 2.67 Billion Dollars | 341.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.440 | -0.38 ↓ % | -3.25 ↓ % | -8.91 ↓ % | 2.19 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,499.90 | 0.26 ↑ % | -1.28 ↓ % | -4.39 ↓ % | 2.12 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5995 | -0.12 ↓ % | -1.92 ↓ % | -2.51 ↓ % | 2.07 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2241 | -0.01 ↓ % | -2.18 ↓ % | -8.82 ↓ % | 2.06 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6207 | -0.38 ↓ % | -0.98 ↓ % | -7.31 ↓ % | 2.05 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600933501 | 0.22 ↑ % | -4.16 ↓ % | -11.29 ↓ % | 1.91 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3686357235 | -0.02 ↓ % | -4.75 ↓ % | -7.76 ↓ % | 1.80 Billion Dollars | 248.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6497 | 0.05 ↑ % | -0.97 ↓ % | -3.64 ↓ % | 1.69 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.82 | 0.11 ↑ % | -2.57 ↓ % | -6.84 ↓ % | 1.68 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688175965 | -0.31 ↓ % | -1.47 ↓ % | -8.79 ↓ % | 1.60 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472151781 | -0.96 ↓ % | -4.33 ↓ % | -15.33 ↓ % | 1.56 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036339 | -0.24 ↓ % | -1.90 ↓ % | -12.77 ↓ % | 1.50 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.001 | -0.12 ↓ % | 0.32 ↑ % | -4.05 ↓ % | 1.40 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.876 | -0.96 ↓ % | -0.86 ↓ % | -5.79 ↓ % | 1.39 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.473 | 0.07 ↑ % | -4.94 ↓ % | -22.58 ↓ % | 1.37 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.83 | -0.65 ↓ % | -3.12 ↓ % | -10.41 ↓ % | 1.34 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.09 ↓ % | 0.89 ↑ % | 11.31 ↑ % | 1.17 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.892 | -0.01 ↓ % | -1.82 ↓ % | -5.51 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.009 | -1.44 ↓ % | -3.08 ↓ % | -5.94 ↓ % | 1.02 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1135655517 | 0.82 ↑ % | 4.88 ↑ % | -8.13 ↓ % | 1.01 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0894008072 | 0.11 ↑ % | -1.82 ↓ % | -10.26 ↓ % | 951.79 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8085 | -0.69 ↓ % | -1.75 ↓ % | -5.60 ↓ % | 938.14 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026397110 | -0.16 ↓ % | -2.81 ↓ % | -16.02 ↓ % | 926.48 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336751012 | -0.03 ↓ % | -2.95 ↓ % | -12.29 ↓ % | 924.35 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.27 | -0.12 ↓ % | -3.69 ↓ % | -0.91 ↓ % | 884.53 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7624 | -0.95 ↓ % | 2.53 ↑ % | -13.12 ↓ % | 862.85 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2390389950 | 0.36 ↑ % | -1.31 ↓ % | -11.22 ↓ % | 814.44 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346241655 | -0.45 ↓ % | -0.33 ↓ % | -15.27 ↓ % | 790.48 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.991 | 0.03 ↑ % | -1.29 ↓ % | -4.85 ↓ % | 787.38 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913221263 | -0.42 ↓ % | 1.41 ↑ % | 0.43 ↑ % | 780.23 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9295 | 0.01 ↑ % | -2.17 ↓ % | -14.17 ↓ % | 761.50 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.35 | -0.94 ↓ % | 7.35 ↑ % | 1.30 ↑ % | 756.03 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9383 | 0.12 ↑ % | -2.65 ↓ % | -14.56 ↓ % | 733.64 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082428551 | -0.28 ↓ % | -1.31 ↓ % | -5.78 ↓ % | 710.68 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131253191 | -0.27 ↓ % | -4.19 ↓ % | -17.48 ↓ % | 707.69 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 72 | 0.2539315846 | 1.69 ↑ % | 1.73 ↑ % | 7.12 ↑ % | 692.42 Million Dollars | 22.89 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0323072103 | 0.02 ↑ % | 6.23 ↑ % | 2.63 ↑ % | 663.96 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1944224715 | -0.20 ↓ % | -1.84 ↓ % | -17.83 ↓ % | 645.54 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016723646 | -0.24 ↓ % | -2.61 ↓ % | -15.58 ↓ % | 593.46 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8826 | -0.15 ↓ % | 0.46 ↑ % | -4.19 ↓ % | 570.32 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065177579 | -0.36 ↓ % | -3.69 ↓ % | -13.15 ↓ % | 560.43 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086565122 | -0.38 ↓ % | -0.24 ↓ % | -9.01 ↓ % | 544.15 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.85 | -0.83 ↓ % | -2.88 ↓ % | -10.88 ↓ % | 531.56 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059327 | 0.14 ↑ % | -1.47 ↓ % | -16.74 ↓ % | 522.05 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306789543 | -0.14 ↓ % | -3.09 ↓ % | -10.32 ↓ % | 509.50 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474830940 | 0.00 ↓ % | -3.30 ↓ % | 5.39 ↑ % | 492.38 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.918 | -0.07 ↓ % | -8.94 ↓ % | 1.60 ↑ % | 491.67 Million Dollars | 137.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.21 ↓ % | -3.51 ↓ % | -18.56 ↓ % | 477.59 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7042 | -0.08 ↓ % | -3.02 ↓ % | -13.69 ↓ % | 462.62 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3967 | -0.05 ↓ % | -1.90 ↓ % | -9.22 ↓ % | 455.03 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2850 | 0.07 ↑ % | -0.91 ↓ % | 1.04 ↑ % | 449.75 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.02 ↓ % | -0.41 ↓ % | -1.11 ↓ % | 449.04 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2428949072 | 1.61 ↑ % | 3.87 ↑ % | 23.82 ↑ % | 437.21 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3213 | -0.33 ↓ % | -1.89 ↓ % | -11.18 ↓ % | 432.15 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 92 | 0.1881926238 | -0.42 ↓ % | -3.12 ↓ % | -16.14 ↓ % | 425.10 Million Dollars | 131.84 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2338315909 | 0.17 ↑ % | -1.83 ↓ % | -15.42 ↓ % | 424.31 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0595718661 | -0.20 ↓ % | -3.08 ↓ % | -14.87 ↓ % | 422.76 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4202375807 | 0.75 ↑ % | -7.00 ↓ % | 1.26 ↑ % | 420.24 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000749105 | -0.11 ↓ % | -7.66 ↓ % | -17.95 ↓ % | 415.04 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5263 | -0.60 ↓ % | 6.90 ↑ % | -55.86 ↓ % | 382.49 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 381.52 Million Dollars | 228.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197138442 | 0.06 ↑ % | -0.67 ↓ % | -2.02 ↓ % | 379.00 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4037427136 | -0.26 ↓ % | -4.70 ↓ % | -18.28 ↓ % | 378.32 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
