Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,520.60 | 0.26 ↑ % | -0.55 ↓ % | -3.95 ↓ % | 1,390.49 Billion Dollars | 43.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.89 | 0.37 ↑ % | 0.32 ↑ % | -4.18 ↓ % | 244.99 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 82.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.05 | 0.25 ↑ % | 0.64 ↑ % | -1.12 ↓ % | 87.96 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3713 | 0.21 ↑ % | -0.62 ↓ % | -3.24 ↓ % | 83.96 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.81 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | 0.34 ↑ % | -0.97 ↓ % | -5.62 ↓ % | 48.70 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899572234 | 0.11 ↑ % | 0.78 ↑ % | 1.82 ↑ % | 27.47 Billion Dollars | 530.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920163875 | 0.01 ↑ % | 0.07 ↑ % | -4.36 ↓ % | 14.11 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | 1.70 ↑ % | 7.66 ↑ % | 18.04 ↑ % | 9.58 Billion Dollars | 448.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592581512 | 0.39 ↑ % | -0.06 ↓ % | -5.13 ↓ % | 9.36 Billion Dollars | 473.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.32 | 0.11 ↑ % | 0.52 ↑ % | -1.20 ↓ % | 9.09 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | -0.04 ↓ % | -1.71 ↓ % | 0.30 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.62 | -0.17 ↓ % | -1.56 ↓ % | -3.26 ↓ % | 6.50 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.904 | 0.55 ↑ % | -0.42 ↓ % | -3.77 ↓ % | 6.31 Billion Dollars | 623.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502479609 | -0.39 ↓ % | 1.43 ↑ % | -3.13 ↓ % | 5.71 Billion Dollars | 279.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569645356 | 0.24 ↑ % | 0.40 ↑ % | -0.97 ↓ % | 5.18 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.18 ↑ % | 0.49 ↑ % | -3.50 ↓ % | 4.16 Billion Dollars | 296.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | 0.58 ↑ % | -0.68 ↓ % | 1.09 ↑ % | 4.11 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935218850 | 0.36 ↑ % | -0.88 ↓ % | -6.96 ↓ % | 4.05 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9683 | 0.56 ↑ % | 1.81 ↑ % | 1.85 ↑ % | 3.78 Billion Dollars | 469.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.30 | 0.31 ↑ % | -4.12 ↓ % | -12.97 ↓ % | 3.40 Billion Dollars | 295.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057096 | 0.23 ↑ % | 1.47 ↑ % | 1.48 ↑ % | 3.36 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3359 | 0.24 ↑ % | 2.01 ↑ % | 1.09 ↑ % | 3.28 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755312300 | 0.23 ↑ % | 0.09 ↑ % | -2.21 ↓ % | 3.10 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,119.39 | 0.26 ↑ % | -0.88 ↓ % | 0.24 ↑ % | 2.89 Billion Dollars | 464.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000064441 | -0.06 ↓ % | -1.31 ↓ % | -3.52 ↓ % | 2.77 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.66 | 0.21 ↑ % | -0.98 ↓ % | 0.02 ↑ % | 2.58 Billion Dollars | 285.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4990 | 0.31 ↑ % | 0.56 ↑ % | -1.25 ↓ % | 2.51 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | 0.38 ↑ % | 0.70 ↑ % | -3.27 ↓ % | 2.45 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6959 | 0.41 ↑ % | -0.35 ↓ % | -1.38 ↓ % | 2.28 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2298352931 | 2.58 ↑ % | 0.66 ↑ % | 23.62 ↑ % | 2.22 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.34 | 1.74 ↑ % | 4.96 ↑ % | 10.84 ↑ % | 2.21 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.42 | -0.13 ↓ % | -2.04 ↓ % | 21.76 ↑ % | 1.98 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4471 | 0.16 ↑ % | 2.01 ↑ % | 3.89 ↑ % | 1.85 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0796675470 | 0.28 ↑ % | 4.94 ↑ % | 4.08 ↑ % | 1.84 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7027 | 0.43 ↑ % | 0.92 ↑ % | -1.68 ↓ % | 1.74 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2936 | 0.98 ↑ % | 1.02 ↑ % | 0.87 ↑ % | 1.67 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.25 | 0.54 ↑ % | -1.22 ↓ % | -5.93 ↓ % | 1.66 Billion Dollars | 285.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.22 ↑ % | -0.95 ↓ % | 0.19 ↑ % | 1.52 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | -0.08 ↓ % | -4.65 ↓ % | 0.74 ↑ % | 1.40 Billion Dollars | 379.73 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032741 | 0.18 ↑ % | -0.21 ↓ % | -8.85 ↓ % | 1.35 Billion Dollars | 270.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.189 | 0.27 ↑ % | 0.00 ↓ % | -6.20 ↓ % | 1.28 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523139952 | 0.50 ↑ % | -0.52 ↓ % | -5.26 ↓ % | 1.23 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.957 | 0.28 ↑ % | -1.23 ↓ % | -1.13 ↓ % | 1.05 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974072690 | 0.31 ↑ % | 0.86 ↑ % | -5.23 ↓ % | 1.03 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3508999558 | 0.56 ↑ % | -1.19 ↓ % | -15.52 ↓ % | 1.02 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8191 | 0.26 ↑ % | 0.60 ↑ % | -2.44 ↓ % | 904.81 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042405760 | 0.67 ↑ % | 2.49 ↑ % | -10.59 ↓ % | 885.23 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303601765 | 0.50 ↑ % | 0.09 ↑ % | -2.21 ↓ % | 828.05 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.026 | 0.01 ↑ % | -0.01 ↓ % | -2.68 ↓ % | 809.27 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0480059164 | -2.88 ↓ % | -8.35 ↓ % | -21.27 ↓ % | 797.25 Million Dollars | 133.61 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5225 | 0.85 ↑ % | 2.61 ↑ % | 9.82 ↑ % | 789.77 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9334 | 0.96 ↑ % | -1.34 ↓ % | 2.67 ↑ % | 778.37 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855019107 | 0.61 ↑ % | 0.71 ↑ % | -2.70 ↓ % | 759.97 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088859894 | 0.00 ↑ % | -0.12 ↓ % | -3.83 ↓ % | 756.58 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.58 | 0.18 ↑ % | 0.12 ↑ % | -3.56 ↓ % | 755.54 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9256 | 0.03 ↑ % | -1.71 ↓ % | -6.65 ↓ % | 723.40 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020052698 | 0.33 ↑ % | 0.40 ↑ % | -1.10 ↓ % | 665.94 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.842 | -0.71 ↓ % | -2.52 ↓ % | -16.55 ↓ % | 660.78 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330577661 | 1.35 ↑ % | 2.72 ↑ % | -5.08 ↓ % | 659.08 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8656 | 0.56 ↑ % | 0.54 ↑ % | -14.87 ↓ % | 658.90 Million Dollars | 147.26 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0292963183 | 0.16 ↑ % | 5.75 ↑ % | 3.37 ↑ % | 609.15 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9970 | 0.85 ↑ % | -1.05 ↓ % | 6.99 ↑ % | 608.00 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070097676 | 0.00 ↑ % | -0.42 ↓ % | -5.25 ↓ % | 602.74 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987513764 | 0.53 ↑ % | 0.57 ↑ % | -3.91 ↓ % | 586.49 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8950 | 0.40 ↑ % | 0.29 ↑ % | 0.78 ↑ % | 578.30 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623275093 | 0.31 ↑ % | -1.53 ↓ % | -15.57 ↓ % | 567.72 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058636 | 0.42 ↑ % | -0.42 ↓ % | -5.23 ↓ % | 515.97 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 494.38 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.18 | 0.14 ↑ % | -6.08 ↓ % | -13.38 ↓ % | 470.62 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527355041 | 0.60 ↑ % | 2.86 ↑ % | 9.93 ↑ % | 464.87 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2544824522 | -1.75 ↓ % | -4.83 ↓ % | 6.34 ↑ % | 458.07 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2520393496 | 0.08 ↑ % | -2.19 ↓ % | -6.45 ↓ % | 457.35 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6896 | 0.77 ↑ % | -1.37 ↓ % | -6.34 ↓ % | 452.61 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3659 | 0.26 ↑ % | -0.15 ↓ % | -2.30 ↓ % | 450.73 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1541 | 0.00 ↑ % | -0.77 ↓ % | -0.55 ↓ % | 449.90 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069749492 | 0.09 ↑ % | 0.41 ↑ % | -2.31 ↓ % | 438.45 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5671 | 0.97 ↑ % | -2.04 ↓ % | 4.88 ↑ % | 421.94 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623579228 | 0.56 ↑ % | 0.15 ↑ % | -8.42 ↓ % | 419.88 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.03 | 0.25 ↑ % | 0.04 ↑ % | -6.75 ↓ % | 404.23 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379155906 | 0.26 ↑ % | -1.61 ↓ % | -2.02 ↓ % | 391.45 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3615800437 | 0.28 ↑ % | -0.77 ↓ % | -5.43 ↓ % | 389.84 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 374.67 Million Dollars | 321.27 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.269 | -1.31 ↓ % | -0.17 ↓ % | 19.65 ↑ % | 357.45 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 94 | 0.1575786363 | 0.64 ↑ % | 0.43 ↑ % | 3.15 ↑ % | 356.18 Million Dollars | 124.18 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3556761318 | 0.01 ↑ % | -14.71 ↓ % | 9.55 ↑ % | 355.67 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0545416147 | 0.30 ↑ % | -0.48 ↓ % | -0.29 ↓ % | 341.71 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2318915426 | 0.69 ↑ % | -2.51 ↓ % | -8.65 ↓ % | 341.65 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 98 | 0.1340809213 | 1.26 ↑ % | 3.31 ↑ % | 1.06 ↑ % | 337.36 Million Dollars | 48.30 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.65 | -0.05 ↓ % | 0.81 ↑ % | -5.71 ↓ % | 334.26 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003360 | 0.50 ↑ % | 0.59 ↑ % | -0.20 ↓ % | 332.69 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
