Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,332.06 | -0.07 ↓ % | 0.87 ↑ % | 2.56 ↑ % | 1,608.80 Billion Dollars | 24.46 Billion Dollars | 68,144.40 |
| 2 | Ethereum (ETH) | 2,312.49 | -0.18 ↓ % | 1.59 ↑ % | 0.24 ↑ % | 279.09 Billion Dollars | 15.70 Billion Dollars | 1,961.65 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 69.40 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4184 | -0.21 ↓ % | 2.31 ↑ % | 1.96 ↑ % | 87.65 Billion Dollars | 1.71 Billion Dollars | 1.2032 |
| 5 | BNB (BNB) | 649.19 | -0.17 ↓ % | 1.71 ↑ % | 5.26 ↑ % | 87.50 Billion Dollars | 1.39 Billion Dollars | 550.70 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.86 Billion Dollars | 10.03 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.34 | -0.08 ↓ % | 5.81 ↑ % | 11.22 ↑ % | 53.91 Billion Dollars | 4.93 Billion Dollars | 79.18 |
| 8 | TRON (TRX) | 0.3515061313 | -0.45 ↓ % | 0.67 ↑ % | 6.01 ↑ % | 33.32 Billion Dollars | 702.80 Million Dollars | 0.2981770271 |
| 9 | Dogecoin (DOGE) | 0.1090008998 | -0.33 ↓ % | 2.15 ↑ % | 0.75 ↑ % | 18.52 Billion Dollars | 1.07 Billion Dollars | 0.0924637193 |
| 10 | Hyperliquid (HYPE) | 43.58 | -0.52 ↓ % | 2.95 ↑ % | 4.61 ↑ % | 11.11 Billion Dollars | 234.01 Million Dollars | 36.97 |
| 11 | Zcash (ZEC) | 592.88 | -1.17 ↓ % | 4.15 ↑ % | 58.86 ↑ % | 9.88 Billion Dollars | 1.19 Billion Dollars | 502.93 |
| 12 | Cardano (ADA) | 0.2722499643 | -0.36 ↓ % | 3.23 ↑ % | 9.50 ↑ % | 9.85 Billion Dollars | 468.11 Million Dollars | 0.2309452887 |
| 13 | UNUS SED LEO (LEO) | 10.32 | -0.07 ↓ % | -0.56 ↓ % | -0.15 ↓ % | 9.50 Billion Dollars | 550.84 Thousand Dollar | 8.752 |
| 14 | Bitcoin Cash (BCH) | 450.35 | 0.00 ↓ % | 0.21 ↑ % | 0.94 ↑ % | 9.02 Billion Dollars | 218.70 Million Dollars | 382.02 |
| 15 | Chainlink (LINK) | 10.40 | -0.31 ↓ % | 4.92 ↑ % | 14.26 ↑ % | 7.56 Billion Dollars | 845.10 Million Dollars | 8.819 |
| 16 | Monero (XMR) | 403.74 | 0.26 ↑ % | 1.22 ↑ % | 4.60 ↑ % | 7.45 Billion Dollars | 128.57 Million Dollars | 342.49 |
| 17 | Toncoin (TON) | 2.493 | -1.39 ↓ % | -3.94 ↓ % | 87.26 ↑ % | 6.69 Billion Dollars | 725.23 Million Dollars | 2.115 |
| 18 | Canton (CC) | 0.1590885527 | -0.27 ↓ % | 8.60 ↑ % | 7.10 ↑ % | 6.12 Billion Dollars | 32.98 Million Dollars | 0.1349522738 |
| 19 | Stellar (XLM) | 0.1628985615 | -0.45 ↓ % | 2.64 ↑ % | 1.93 ↑ % | 5.45 Billion Dollars | 160.00 Million Dollars | 0.1381842433 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.38 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.03 | -0.39 ↓ % | 2.63 ↑ % | 4.88 ↑ % | 4.48 Billion Dollars | 324.49 Million Dollars | 49.22 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 772.75 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.391 | 0.65 ↑ % | -8.98 ↓ % | 16.70 ↑ % | 4.41 Billion Dollars | 12.15 Million Dollars | 2.876 |
| 24 | Avalanche (AVAX) | 9.946 | 0.18 ↑ % | 4.27 ↑ % | 9.27 ↑ % | 4.29 Billion Dollars | 284.94 Million Dollars | 8.437 |
| 25 | Sui (SUI) | 1.0538 | -0.18 ↓ % | 7.79 ↑ % | 14.66 ↑ % | 4.22 Billion Dollars | 955.30 Million Dollars | 0.8939 |
| 26 | Hedera (HBAR) | 0.0924433441 | -0.19 ↓ % | 2.14 ↑ % | 4.91 ↑ % | 4.01 Billion Dollars | 81.63 Million Dollars | 0.0784182097 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 81.24 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063806 | -0.36 ↓ % | 1.42 ↑ % | 1.70 ↑ % | 3.76 Billion Dollars | 116.77 Million Dollars | 0.0000054125 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 43.76 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 308.36 | -0.56 ↓ % | 0.35 ↑ % | 12.23 ↑ % | 3.36 Billion Dollars | 243.85 Million Dollars | 261.58 |
| 31 | Cronos (CRO) | 0.0709125356 | -0.27 ↓ % | 2.00 ↑ % | 3.72 ↑ % | 3.09 Billion Dollars | 14.14 Million Dollars | 0.0601539693 |
| 32 | Tether Gold (XAUt) | 4,699.50 | -0.01 ↓ % | -0.57 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 111.41 Million Dollars | 3,986.51 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 21.72 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.645 | -0.35 ↓ % | 4.46 ↑ % | 12.97 ↑ % | 2.32 Billion Dollars | 318.55 Million Dollars | 3.092 |
| 35 | World Liberty Financial (WLFI) | 0.0728869161 | -0.10 ↓ % | -3.32 ↓ % | 32.64 ↑ % | 2.32 Billion Dollars | 97.88 Million Dollars | 0.0618288047 |
| 36 | Mantle (MNT) | 0.6903 | 0.40 ↑ % | 4.24 ↑ % | 9.34 ↑ % | 2.28 Billion Dollars | 41.44 Million Dollars | 0.5856 |
| 37 | Polkadot (DOT) | 1.3524 | -0.24 ↓ % | 3.09 ↑ % | 12.15 ↑ % | 2.28 Billion Dollars | 174.36 Million Dollars | 1.1472 |
| 38 | PAX Gold (PAXG) | 4,703.72 | -0.03 ↓ % | -0.57 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 98.03 Million Dollars | 3,990.09 |
| 39 | Ondo (ONDO) | 0.4258539208 | 1.07 ↑ % | 5.92 ↑ % | 52.39 ↑ % | 2.07 Billion Dollars | 634.94 Million Dollars | 0.3612450674 |
| 40 | NEAR Protocol (NEAR) | 1.5672 | -0.48 ↓ % | 2.70 ↑ % | 22.44 ↑ % | 2.03 Billion Dollars | 265.78 Million Dollars | 1.3295 |
| 41 | Internet Computer (ICP) | 3.596 | 0.16 ↑ % | 15.63 ↑ % | 53.72 ↑ % | 1.99 Billion Dollars | 388.09 Million Dollars | 3.051 |
| 42 | Sky (SKY) | 0.0799356236 | -1.62 ↓ % | -0.34 ↓ % | -2.15 ↓ % | 1.86 Billion Dollars | 31.39 Million Dollars | 0.0678081105 |
| 43 | OKB (OKB) | 88.18 | 0.32 ↑ % | 3.57 ↑ % | 5.64 ↑ % | 1.85 Billion Dollars | 35.75 Million Dollars | 74.80 |
| 44 | Aster (ASTER) | 0.7090 | 0.29 ↑ % | 7.38 ↑ % | 7.82 ↑ % | 1.84 Billion Dollars | 240.98 Million Dollars | 0.6014 |
| 45 | Pi (PI) | 0.1737069363 | 0.01 ↑ % | 2.36 ↑ % | -1.70 ↓ % | 1.81 Billion Dollars | 16.18 Million Dollars | 0.1473528148 |
| 46 | Pepe (PEPE) | 0.0000042821 | -0.37 ↓ % | 2.42 ↑ % | 8.82 ↑ % | 1.77 Billion Dollars | 363.18 Million Dollars | 0.0000036325 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 123.35 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.484 | -0.94 ↓ % | 1.40 ↑ % | 11.57 ↑ % | 1.49 Billion Dollars | 87.48 Million Dollars | 8.045 |
| 49 | Bitget Token (BGB) | 2.115 | -0.04 ↓ % | 1.32 ↑ % | 5.00 ↑ % | 1.48 Billion Dollars | 39.87 Million Dollars | 1.7945 |
| 50 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 2.28 Million Dollars | 0.8478 |
| 51 | Aave (AAVE) | 94.83 | -0.97 ↓ % | 2.51 ↑ % | 2.61 ↑ % | 1.46 Billion Dollars | 366.53 Million Dollars | 80.44 |
| 52 | Ethena (ENA) | 0.1300903320 | -0.64 ↓ % | 4.29 ↑ % | 28.22 ↑ % | 1.17 Billion Dollars | 196.54 Million Dollars | 0.1103535472 |
| 53 | Algorand (ALGO) | 0.1313377806 | 0.49 ↑ % | 2.15 ↑ % | 22.35 ↑ % | 1.17 Billion Dollars | 57.38 Million Dollars | 0.1114117379 |
| 54 | KuCoin Token (KCS) | 8.385 | -0.19 ↓ % | 1.09 ↑ % | 0.44 ↑ % | 1.13 Billion Dollars | 14.40 Million Dollars | 7.113 |
| 55 | POL (prev. MATIC) (POL) | 0.1018826723 | -0.27 ↓ % | 2.43 ↑ % | 5.11 ↑ % | 1.08 Billion Dollars | 56.85 Million Dollars | 0.0864254408 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 97.55 Million Dollars | 0.8483 |
| 57 | Render (RENDER) | 2.009 | 0.28 ↑ % | 2.41 ↑ % | 16.95 ↑ % | 1.04 Billion Dollars | 92.71 Million Dollars | 1.7044 |
| 58 | Morpho (MORPHO) | 2.112 | -0.46 ↓ % | 1.69 ↑ % | 6.65 ↑ % | 1.03 Billion Dollars | 18.46 Million Dollars | 1.7918 |
| 59 | DeXe (DEXE) | 11.96 | 1.34 ↑ % | 1.71 ↑ % | 12.41 ↑ % | 1.00 Billion Dollars | 12.74 Million Dollars | 10.14 |
| 60 | Kaspa (KAS) | 0.0364260476 | 0.11 ↑ % | 2.02 ↑ % | 12.44 ↑ % | 998.95 Million Dollars | 19.11 Million Dollars | 0.0308996333 |
| 61 | Cosmos (ATOM) | 1.9515 | -0.61 ↓ % | 4.47 ↑ % | 4.03 ↑ % | 990.22 Million Dollars | 49.41 Million Dollars | 1.6555 |
| 62 | Filecoin (FIL) | 1.2241 | -0.05 ↓ % | 13.46 ↑ % | 33.05 ↑ % | 954.33 Million Dollars | 478.86 Million Dollars | 1.0383 |
| 63 | siren (SIREN) | 1.2780 | 0.27 ↑ % | 18.20 ↑ % | 81.57 ↑ % | 928.84 Million Dollars | 58.17 Million Dollars | 1.0841 |
| 64 | Worldcoin (WLD) | 0.2720223910 | -0.23 ↓ % | 6.46 ↑ % | 15.01 ↑ % | 908.51 Million Dollars | 199.01 Million Dollars | 0.2307522419 |
| 65 | Quant (QNT) | 74.58 | -1.23 ↓ % | 2.81 ↑ % | 8.12 ↑ % | 900.42 Million Dollars | 11.44 Million Dollars | 63.27 |
| 66 | Aptos (APT) | 1.1042 | 0.12 ↑ % | 5.58 ↑ % | 11.26 ↑ % | 891.58 Million Dollars | 128.04 Million Dollars | 0.9367 |
| 67 | Arbitrum (ARB) | 0.1409678455 | -0.94 ↓ % | 6.57 ↑ % | 15.27 ↑ % | 867.05 Million Dollars | 210.97 Million Dollars | 0.1195807678 |
| 68 | GateToken (GT) | 7.460 | -0.04 ↓ % | 3.25 ↑ % | 3.97 ↑ % | 840.21 Million Dollars | 2.34 Million Dollars | 6.329 |
| 69 | Jupiter (JUP) | 0.2506015416 | 1.44 ↑ % | 19.13 ↑ % | 40.07 ↑ % | 832.46 Million Dollars | 166.86 Million Dollars | 0.2125812781 |
| 70 | Stable (STABLE) | 0.0351069908 | 0.56 ↑ % | 7.45 ↑ % | 3.54 ↑ % | 790.62 Million Dollars | 19.94 Million Dollars | 0.0297806986 |
| 71 | Pump.fun (PUMP) | 0.0021459557 | -1.26 ↓ % | 6.43 ↑ % | 18.42 ↑ % | 712.66 Million Dollars | 106.48 Million Dollars | 0.0018203799 |
| 72 | JUST (JST) | 0.0830776212 | 0.28 ↑ % | -0.87 ↓ % | -1.41 ↓ % | 709.80 Million Dollars | 23.61 Million Dollars | 0.0704734168 |
| 73 | Flare (FLR) | 0.0080171731 | -0.19 ↓ % | 2.71 ↑ % | 7.47 ↑ % | 689.99 Million Dollars | 3.89 Million Dollars | 0.0068008396 |
| 74 | Venice Token (VVV) | 14.97 | -1.17 ↓ % | 12.07 ↑ % | 61.44 ↑ % | 688.05 Million Dollars | 58.15 Million Dollars | 12.70 |
| 75 | Pudgy Penguins (PENGU) | 0.0106263196 | -0.50 ↓ % | 3.96 ↑ % | 6.26 ↑ % | 667.97 Million Dollars | 196.76 Million Dollars | 0.0090141369 |
| 76 | VeChain (VET) | 0.0076636854 | -0.13 ↓ % | 1.65 ↑ % | 7.12 ↑ % | 658.96 Million Dollars | 32.02 Million Dollars | 0.0065009817 |
| 77 | Bonk (BONK) | 0.0000071990 | -0.62 ↓ % | 4.37 ↑ % | 15.37 ↑ % | 633.47 Million Dollars | 110.05 Million Dollars | 0.0000061068 |
| 78 | Dash (DASH) | 49.03 | -1.77 ↓ % | -0.64 ↓ % | 31.87 ↑ % | 622.29 Million Dollars | 189.48 Million Dollars | 41.59 |
| 79 | XDC Network (XDC) | 0.0302456127 | -1.11 ↓ % | 1.60 ↑ % | 3.20 ↑ % | 621.52 Million Dollars | 25.82 Million Dollars | 0.0256568693 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9300 | -0.98 ↓ % | 2.21 ↑ % | 31.95 ↑ % | 610.89 Million Dollars | 123.19 Million Dollars | 0.7889 |
| 81 | Nexo (NEXO) | 0.9054 | 0.06 ↑ % | 0.49 ↑ % | 0.39 ↑ % | 585.05 Million Dollars | 9.08 Million Dollars | 0.7681 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.463 | -0.30 ↓ % | 2.90 ↑ % | 6.22 ↑ % | 572.53 Million Dollars | 282.78 Million Dollars | 2.089 |
| 83 | Midnight (NIGHT) | 0.0331133459 | 0.27 ↑ % | 4.66 ↑ % | 4.26 ↑ % | 549.93 Million Dollars | 18.38 Million Dollars | 0.0280895215 |
| 84 | SKYAI (SKYAI) | 0.5499 | -8.91 ↓ % | -6.75 ↓ % | 27.26 ↑ % | 549.88 Million Dollars | 87.43 Million Dollars | 0.4664572749 |
| 85 | 0.1982012544 | 0.01 ↑ % | 10.12 ↑ % | 4.34 ↑ % | 540.45 Million Dollars | 31.05 Million Dollars | 0.1681309529 | |
| 86 | 0.2386235731 | 0.07 ↑ % | 6.74 ↑ % | 19.08 ↑ % | 539.01 Million Dollars | 192.08 Million Dollars | 0.2024205591 | |
| 87 | PancakeSwap (CAKE) | 1.5542 | -0.14 ↓ % | 1.67 ↑ % | 6.89 ↑ % | 507.91 Million Dollars | 35.01 Million Dollars | 1.3184 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.41 Million Dollars | 11.71 Million Dollars | 0.8481 |
| 89 | Terra Classic (LUNC) | 0.0000887913 | -1.26 ↓ % | -7.03 ↓ % | 12.70 ↑ % | 491.75 Million Dollars | 65.02 Million Dollars | 0.0000753203 |
| 90 | Stacks (STX) | 0.2650481676 | -0.68 ↓ % | 2.76 ↑ % | 18.63 ↑ % | 480.96 Million Dollars | 23.32 Million Dollars | 0.2248361198 |
| 91 | Aerodrome Finance (AERO) | 0.5045 | 1.34 ↑ % | 13.62 ↑ % | 11.40 ↑ % | 471.15 Million Dollars | 54.08 Million Dollars | 0.4279931128 |
| 92 | Sei (SEI) | 0.0667884385 | -0.01 ↓ % | 8.74 ↑ % | 14.94 ↑ % | 465.89 Million Dollars | 71.99 Million Dollars | 0.0566555638 |
| 93 | LayerZero (ZRO) | 1.4490 | -0.60 ↓ % | 0.98 ↑ % | 4.57 ↑ % | 464.50 Million Dollars | 43.49 Million Dollars | 1.2292 |
| 94 | Chiliz (CHZ) | 0.0445856486 | -1.58 ↓ % | 0.20 ↑ % | 7.28 ↑ % | 461.45 Million Dollars | 69.61 Million Dollars | 0.0378212923 |
| 95 | EURC (EURC) | 1.1781 | 0.01 ↑ % | 0.02 ↑ % | 0.53 ↑ % | 454.94 Million Dollars | 23.99 Million Dollars | 0.9993 |
| 96 | edgeX (EDGE) | 1.2979 | -0.84 ↓ % | 2.19 ↑ % | 3.55 ↑ % | 454.27 Million Dollars | 12.84 Million Dollars | 1.1010 |
| 97 | SPX6900 (SPX) | 0.4568801074 | -0.33 ↓ % | 8.89 ↑ % | 23.12 ↑ % | 425.35 Million Dollars | 9.94 Million Dollars | 0.3875640850 |
| 98 | Tezos (XTZ) | 0.3912441146 | -0.30 ↓ % | 2.98 ↑ % | 6.87 ↑ % | 424.19 Million Dollars | 13.83 Million Dollars | 0.3318861225 |
| 99 | Injective (INJ) | 4.232 | -0.54 ↓ % | 4.18 ↑ % | 12.82 ↑ % | 423.03 Million Dollars | 79.36 Million Dollars | 3.590 |
| 100 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 399.37 Million Dollars | 212.28 Million Dollars | 0.8475 |
