Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,252.95 | -1.43 ↓ % | -1.83 ↓ % | -6.06 ↓ % | 1,227.96 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,642.74 | -0.88 ↓ % | -1.01 ↓ % | -6.38 ↓ % | 198.25 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 55.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.03 | -0.86 ↓ % | -0.78 ↓ % | -6.00 ↓ % | 76.83 Billion Dollars | 942.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.00 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0769 | -0.84 ↓ % | -2.22 ↓ % | -10.28 ↓ % | 66.82 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.91 | -0.22 ↓ % | -0.28 ↓ % | -4.63 ↓ % | 40.00 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288876124 | -0.56 ↓ % | -0.18 ↓ % | 2.71 ↑ % | 31.19 Billion Dollars | 573.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.69 | -1.12 ↓ % | -4.18 ↓ % | -15.25 ↓ % | 15.36 Billion Dollars | 618.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0767224976 | -1.71 ↓ % | -3.38 ↓ % | -10.99 ↓ % | 13.08 Billion Dollars | 568.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.467 | -1.21 ↓ % | -0.78 ↓ % | -2.40 ↓ % | 8.71 Billion Dollars | 569.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.22 | -0.70 ↓ % | -2.62 ↓ % | -14.68 ↓ % | 6.88 Billion Dollars | 334.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1874489042 | -1.26 ↓ % | -3.13 ↓ % | -16.68 ↓ % | 6.35 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.38 | -0.15 ↓ % | 0.66 ↑ % | -6.29 ↓ % | 6.03 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501122005 | 0.11 ↑ % | -1.01 ↓ % | -8.41 ↓ % | 5.84 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.467 | -1.24 ↓ % | -1.68 ↓ % | -8.69 ↓ % | 5.43 Billion Dollars | 271.80 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452971119 | -1.28 ↓ % | -3.84 ↓ % | -13.47 ↓ % | 5.29 Billion Dollars | 477.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 829.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5587 | -1.13 ↓ % | -1.33 ↓ % | -5.56 ↓ % | 4.21 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.91 | -0.93 ↓ % | -0.15 ↓ % | -10.05 ↓ % | 3.83 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.808 | -1.61 ↓ % | -2.55 ↓ % | -8.07 ↓ % | 3.70 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750733990 | -1.19 ↓ % | -3.39 ↓ % | -7.18 ↓ % | 3.26 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.57 | -1.13 ↓ % | -3.88 ↓ % | -8.19 ↓ % | 3.21 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6827 | -1.53 ↓ % | -3.50 ↓ % | -13.50 ↓ % | 2.75 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.313 | -1.16 ↓ % | 0.66 ↑ % | -7.45 ↓ % | 2.73 Billion Dollars | 318.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044602 | -1.57 ↓ % | -2.88 ↓ % | -9.96 ↓ % | 2.63 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560251894 | -0.84 ↓ % | -1.10 ↓ % | -5.58 ↓ % | 2.58 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9397 | -0.86 ↓ % | -2.59 ↓ % | -15.88 ↓ % | 2.52 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,017.72 | 1.03 ↑ % | -2.51 ↓ % | -6.98 ↓ % | 2.46 Billion Dollars | 285.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.44 | -0.88 ↓ % | 0.74 ↑ % | -14.47 ↓ % | 2.40 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.97 | -0.28 ↓ % | 3.99 ↑ % | 45.81 ↑ % | 1.92 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575099487 | -0.72 ↓ % | -0.28 ↓ % | -6.01 ↓ % | 1.83 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,021.13 | 1.05 ↑ % | -2.59 ↓ % | -7.17 ↓ % | 1.82 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5241 | -2.52 ↓ % | -8.60 ↓ % | -20.06 ↓ % | 1.82 Billion Dollars | 475.27 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.852 | -1.73 ↓ % | -1.71 ↓ % | -13.17 ↓ % | 1.77 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5076 | -0.98 ↓ % | -1.66 ↓ % | -8.04 ↓ % | 1.68 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6203 | -0.88 ↓ % | 0.21 ↑ % | -17.34 ↓ % | 1.67 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.77 | -2.46 ↓ % | -2.14 ↓ % | 1.38 ↑ % | 1.59 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8888 | -1.05 ↓ % | -1.67 ↓ % | -12.09 ↓ % | 1.50 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3011686939 | -0.36 ↓ % | -3.79 ↓ % | -19.43 ↓ % | 1.47 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1257936095 | -1.86 ↓ % | -2.76 ↓ % | -4.96 ↓ % | 1.36 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0540711236 | -2.10 ↓ % | -2.32 ↓ % | -8.63 ↓ % | 1.26 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.165 | -1.05 ↓ % | 0.05 ↑ % | -10.14 ↓ % | 1.20 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6991 | -0.36 ↓ % | -1.00 ↓ % | -6.25 ↓ % | 1.19 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.50 | -2.83 ↓ % | 3.09 ↑ % | -0.42 ↓ % | 1.15 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.895 | -1.35 ↓ % | -1.09 ↓ % | -5.96 ↓ % | 1.08 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025979 | -1.37 ↓ % | -4.99 ↓ % | -12.07 ↓ % | 1.07 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0007 | 0.10 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 1.02 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.975 | -1.77 ↓ % | -0.12 ↓ % | -4.62 ↓ % | 939.23 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6663 | -0.23 ↓ % | -0.99 ↓ % | -15.08 ↓ % | 847.76 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6448 | 0.02 ↑ % | -6.17 ↓ % | -17.33 ↓ % | 847.93 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.17 | -0.78 ↓ % | -4.96 ↓ % | -3.97 ↓ % | 823.04 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5603 | -1.47 ↓ % | -1.20 ↓ % | -8.89 ↓ % | 809.43 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0338318665 | -0.43 ↓ % | -2.79 ↓ % | -0.07 ↓ % | 808.04 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753859038 | -1.27 ↓ % | -3.12 ↓ % | -2.31 ↓ % | 804.11 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886748842 | -1.91 ↓ % | -6.77 ↓ % | -8.23 ↓ % | 791.63 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0832941837 | -1.25 ↓ % | -2.99 ↓ % | -7.64 ↓ % | 774.12 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280360500 | -0.37 ↓ % | -3.15 ↓ % | -13.09 ↓ % | 771.86 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2138417521 | -1.13 ↓ % | 5.96 ↑ % | 10.24 ↑ % | 710.02 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830383650 | -1.21 ↓ % | 0.76 ↑ % | 0.41 ↑ % | 709.46 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7058 | -0.36 ↓ % | -0.44 ↓ % | 4.65 ↑ % | 705.78 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.616 | -0.50 ↓ % | 0.39 ↑ % | -2.31 ↓ % | 704.85 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.17 | -2.29 ↓ % | -3.04 ↓ % | -20.12 ↓ % | 618.20 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287981810 | -0.86 ↓ % | -1.12 ↓ % | -4.15 ↓ % | 605.02 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7571 | -1.41 ↓ % | -1.98 ↓ % | -6.58 ↓ % | 598.87 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068466520 | -1.36 ↓ % | -2.80 ↓ % | -11.08 ↓ % | 592.77 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313882174 | -0.39 ↓ % | -2.72 ↓ % | 0.83 ↑ % | 521.28 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6250 | -1.72 ↓ % | -1.94 ↓ % | -5.64 ↓ % | 520.16 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7766 | -3.52 ↓ % | -1.97 ↓ % | -2.79 ↓ % | 511.68 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.70 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7589 | -1.60 ↓ % | -0.74 ↓ % | -8.34 ↓ % | 490.37 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768400296 | -1.33 ↓ % | -3.75 ↓ % | -10.87 ↓ % | 488.92 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5023 | -1.50 ↓ % | -2.59 ↓ % | 2.77 ↑ % | 478.90 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013583610 | -1.30 ↓ % | -3.30 ↓ % | -7.98 ↓ % | 469.19 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.01 | -1.41 ↓ % | 0.52 ↑ % | -5.59 ↓ % | 446.31 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.291 | -1.17 ↓ % | -5.92 ↓ % | -20.43 ↓ % | 429.02 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1349 | 0.14 ↑ % | -0.35 ↓ % | -2.13 ↓ % | 427.90 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3160 | -1.07 ↓ % | -0.41 ↓ % | -6.05 ↓ % | 425.91 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7128 | -0.66 ↓ % | -2.41 ↓ % | -10.78 ↓ % | 406.63 Million Dollars | 186.63 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045717557 | -1.54 ↓ % | -3.31 ↓ % | -9.62 ↓ % | 393.10 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 87 | 0.1694680595 | -1.80 ↓ % | -3.38 ↓ % | -17.66 ↓ % | 382.81 Million Dollars | 104.77 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060358748 | -1.92 ↓ % | -4.87 ↓ % | -14.71 ↓ % | 379.42 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0522671047 | -1.85 ↓ % | -1.11 ↓ % | -5.20 ↓ % | 377.25 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5052 | -1.80 ↓ % | -4.33 ↓ % | -16.30 ↓ % | 376.31 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042697 | -1.58 ↓ % | -2.89 ↓ % | -9.75 ↓ % | 375.72 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5521 | -2.26 ↓ % | -3.19 ↓ % | -11.08 ↓ % | 362.76 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.11 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 349.66 Million Dollars | 190.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000610614 | -2.04 ↓ % | -4.81 ↓ % | -16.54 ↓ % | 336.85 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3661406617 | -0.61 ↓ % | -3.59 ↓ % | -7.24 ↓ % | 336.82 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171013047 | -1.09 ↓ % | -0.52 ↓ % | 0.13 ↑ % | 328.88 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6611 | -3.18 ↓ % | 3.89 ↑ % | -11.20 ↓ % | 321.74 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9093 | -2.83 ↓ % | -4.24 ↓ % | -12.10 ↓ % | 320.58 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3382043769 | -2.95 ↓ % | -2.22 ↓ % | -23.25 ↓ % | 314.87 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3370860192 | -1.09 ↓ % | 0.56 ↑ % | -0.56 ↓ % | 312.60 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
