Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,956.93 | -0.03 ↓ % | -2.37 ↓ % | 0.04 ↑ % | 1,283.04 Billion Dollars | 23.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.60 | -0.03 ↓ % | -1.85 ↓ % | 0.75 ↑ % | 224.06 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 49.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.57 | 0.01 ↑ % | -0.74 ↓ % | -0.40 ↓ % | 75.18 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.59 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0885 | -0.20 ↓ % | -2.40 ↓ % | 0.07 ↑ % | 68.07 Billion Dollars | 988.42 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | 0.07 ↑ % | -2.58 ↓ % | -1.29 ↓ % | 43.12 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292900208 | -0.05 ↓ % | -0.29 ↓ % | 2.30 ↑ % | 31.24 Billion Dollars | 414.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.23 | 0.12 ↑ % | -2.64 ↓ % | -2.71 ↓ % | 14.46 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694120849 | 0.13 ↑ % | -0.32 ↓ % | -4.00 ↓ % | 10.77 Billion Dollars | 577.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.05 ↓ % | 1.10 ↑ % | -1.05 ↓ % | 8.93 Billion Dollars | 311.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.42 | -0.04 ↓ % | -5.79 ↓ % | -10.97 ↓ % | 8.02 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.95 | -0.58 ↓ % | 2.22 ↑ % | 11.33 ↑ % | 6.85 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.306 | -0.14 ↓ % | -2.07 ↓ % | 0.83 ↑ % | 6.21 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1771398087 | -0.10 ↓ % | -3.55 ↓ % | -4.17 ↓ % | 6.06 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1619346842 | -0.65 ↓ % | -3.18 ↓ % | -2.41 ↓ % | 5.91 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1169079093 | -0.04 ↓ % | -4.07 ↓ % | -7.34 ↓ % | 4.58 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.44 | 0.87 ↑ % | 0.16 ↑ % | -2.79 ↓ % | 4.26 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 959.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4727 | 0.27 ↑ % | 0.38 ↑ % | -0.31 ↓ % | 4.03 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.09 | -0.21 ↓ % | -2.05 ↓ % | 1.46 ↑ % | 3.57 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701423149 | -0.10 ↓ % | -1.48 ↓ % | 6.13 ↑ % | 3.07 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7067 | -0.54 ↓ % | -4.93 ↓ % | -3.78 ↓ % | 2.86 Billion Dollars | 207.62 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.254 | -0.16 ↓ % | -0.22 ↓ % | -5.22 ↓ % | 2.70 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566868120 | -0.08 ↓ % | -0.84 ↓ % | -7.01 ↓ % | 2.68 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.51 | 0.02 ↑ % | 0.31 ↑ % | 1.03 ↑ % | 2.48 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041897 | -0.01 ↓ % | 0.41 ↑ % | 0.55 ↑ % | 2.47 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7955 | -0.02 ↓ % | -5.88 ↓ % | -6.03 ↓ % | 2.34 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.678 | 0.06 ↑ % | -4.53 ↓ % | 4.76 ↑ % | 2.30 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.57 | -0.56 ↓ % | -2.33 ↓ % | -2.38 ↓ % | 2.12 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3770505982 | 0.71 ↑ % | -6.30 ↓ % | 1.40 ↑ % | 1.84 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569296954 | 0.09 ↑ % | 0.82 ↑ % | -1.59 ↓ % | 1.81 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.54 | 0.01 ↑ % | 0.38 ↑ % | 1.01 ↑ % | 1.80 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | -0.07 ↓ % | 0.00 ↓ % | 1.20 ↑ % | 1.72 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6219 | -0.03 ↓ % | -0.59 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2002 | -0.01 ↓ % | 4.14 ↑ % | -4.04 ↓ % | 1.59 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.32 | -0.20 ↓ % | -5.27 ↓ % | 3.96 ↑ % | 1.41 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8129 | -0.23 ↓ % | 0.36 ↑ % | -3.79 ↓ % | 1.38 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582611358 | 0.52 ↑ % | 2.71 ↑ % | -4.60 ↓ % | 1.36 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4088649932 | -0.13 ↓ % | -0.64 ↓ % | -2.80 ↓ % | 1.35 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3411550167 | -0.04 ↓ % | -11.31 ↓ % | -10.27 ↓ % | 1.28 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | 0.06 ↑ % | -2.64 ↓ % | -1.90 ↓ % | 1.18 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6528 | 0.07 ↑ % | -0.51 ↓ % | 1.12 ↑ % | 1.15 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026780 | -0.47 ↓ % | -4.12 ↓ % | -1.50 ↓ % | 1.11 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.607 | 0.28 ↑ % | -2.12 ↓ % | -6.12 ↓ % | 1.04 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.291 | 4.58 ↑ % | -4.23 ↓ % | 40.49 ↑ % | 1.02 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9103 | -0.32 ↓ % | -3.41 ↓ % | -2.95 ↓ % | 986.38 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384398092 | 0.26 ↑ % | 0.99 ↑ % | 7.97 ↑ % | 953.07 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834838459 | 0.16 ↑ % | 0.21 ↑ % | 1.56 ↑ % | 913.46 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.542 | 0.36 ↑ % | -1.19 ↓ % | -1.09 ↓ % | 897.28 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1022462831 | -0.02 ↓ % | 0.57 ↑ % | 3.52 ↑ % | 837.27 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868262873 | -0.91 ↓ % | -4.52 ↓ % | 7.06 ↑ % | 830.14 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768605501 | 0.27 ↑ % | -1.04 ↓ % | -6.01 ↓ % | 821.22 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.41 | 0.17 ↑ % | -0.43 ↓ % | -2.06 ↓ % | 765.53 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275727370 | -0.17 ↓ % | -2.30 ↓ % | -0.87 ↓ % | 760.93 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841657760 | 0.00 ↓ % | 1.14 ↑ % | 2.25 ↑ % | 754.88 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4483 | -0.17 ↓ % | -2.82 ↓ % | -1.47 ↓ % | 751.34 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018043948 | -0.02 ↓ % | -2.03 ↓ % | 10.23 ↑ % | 719.08 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3748 | -0.01 ↓ % | -3.26 ↓ % | -7.96 ↓ % | 716.34 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.662 | 0.50 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 709.93 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6333 | -0.84 ↓ % | -2.61 ↓ % | -7.90 ↓ % | 633.29 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854437145 | 0.01 ↑ % | -1.65 ↓ % | -4.90 ↓ % | 615.73 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.69 | 1.47 ↑ % | 5.67 ↑ % | 10.39 ↑ % | 602.42 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277341380 | -0.07 ↓ % | -1.24 ↓ % | -0.96 ↓ % | 582.84 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7203 | -0.35 ↓ % | -1.90 ↓ % | -4.92 ↓ % | 581.34 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063707879 | -0.14 ↓ % | -1.80 ↓ % | -2.56 ↓ % | 553.67 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824851864 | 0.02 ↑ % | -4.28 ↓ % | -8.54 ↓ % | 545.56 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.283 | -0.78 ↓ % | -2.15 ↓ % | 4.58 ↑ % | 528.13 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5962 | -0.36 ↓ % | -4.18 ↓ % | -2.90 ↓ % | 503.82 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9948 | -0.08 ↓ % | -5.36 ↓ % | -10.76 ↓ % | 498.71 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7342 | -0.40 ↓ % | -1.11 ↓ % | -2.08 ↓ % | 474.42 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3922 | -0.20 ↓ % | -0.15 ↓ % | -0.52 ↓ % | 449.07 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.02 ↓ % | -0.13 ↓ % | -0.62 ↓ % | 433.30 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.155 | 4.78 ↑ % | 157.02 ↑ % | -85.49 ↓ % | 431.67 Million Dollars | 865.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.04 | -0.15 ↓ % | -2.90 ↓ % | -5.91 ↓ % | 409.61 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4180007279 | -0.89 ↓ % | -3.86 ↓ % | -10.97 ↓ % | 407.25 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047034938 | -0.55 ↓ % | -1.90 ↓ % | 0.51 ↑ % | 404.43 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4141622321 | -0.31 ↓ % | -8.88 ↓ % | -4.44 ↓ % | 403.17 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5613 | -0.16 ↓ % | -2.52 ↓ % | -3.56 ↓ % | 387.60 Million Dollars | 196.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5798 | -0.02 ↓ % | -5.07 ↓ % | -6.45 ↓ % | 381.20 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059672256 | -0.32 ↓ % | -2.40 ↓ % | -1.20 ↓ % | 375.10 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182987027 | 0.05 ↑ % | -0.69 ↓ % | 0.77 ↑ % | 351.91 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442522268 | 0.43 ↑ % | -5.08 ↓ % | -8.58 ↓ % | 348.49 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 346.16 Million Dollars | 152.92 Million Dollars | 0.0000000000 |
| 93 | 0.1507227743 | -0.19 ↓ % | -2.57 ↓ % | -4.75 ↓ % | 337.68 Million Dollars | 101.73 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200349150 | -0.02 ↓ % | -3.66 ↓ % | -28.06 ↓ % | 332.73 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439097357 | 0.63 ↑ % | -4.36 ↓ % | -5.82 ↓ % | 322.25 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3755993091 | -0.26 ↓ % | -5.85 ↓ % | 1.16 ↑ % | 314.14 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3383536218 | -0.48 ↓ % | -3.30 ↓ % | -7.16 ↓ % | 311.26 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2028932275 | 0.11 ↑ % | -2.69 ↓ % | -4.74 ↓ % | 310.89 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8525 | -0.74 ↓ % | 1.44 ↑ % | 5.06 ↑ % | 309.52 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3316474028 | 0.78 ↑ % | -3.67 ↓ % | -5.77 ↓ % | 308.76 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
