Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,967.25 | -0.11 ↓ % | -0.64 ↓ % | 3.00 ↑ % | 1,480.53 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.71 | -0.15 ↓ % | -2.04 ↓ % | 3.07 ↑ % | 279.85 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 141.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.12 | -0.13 ↓ % | -0.04 ↓ % | -0.37 ↓ % | 83.74 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3555 | -0.18 ↓ % | -0.97 ↓ % | -2.15 ↓ % | 83.24 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.71 Billion Dollars | 57.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.98 | -0.51 ↓ % | -3.38 ↓ % | -1.88 ↓ % | 47.73 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232673044 | -0.06 ↓ % | 0.64 ↑ % | 2.29 ↑ % | 30.64 Billion Dollars | 729.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931994602 | -0.22 ↓ % | -0.14 ↓ % | -1.78 ↓ % | 15.80 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | -0.42 ↓ % | -2.99 ↓ % | 10.82 ↑ % | 11.12 Billion Dollars | 367.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.09 ↑ % | 0.28 ↑ % | 0.19 ↑ % | 9.33 Billion Dollars | 523.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2392763330 | -0.49 ↓ % | -1.58 ↓ % | -9.09 ↓ % | 8.65 Billion Dollars | 480.03 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.14 | -0.32 ↓ % | -0.90 ↓ % | -2.58 ↓ % | 8.65 Billion Dollars | 255.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.034 | -0.39 ↓ % | -1.75 ↓ % | -2.21 ↓ % | 6.57 Billion Dollars | 596.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.49 | -1.35 ↓ % | -2.08 ↓ % | 0.10 ↑ % | 6.24 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1538596992 | 0.06 ↑ % | -3.19 ↓ % | 6.53 ↑ % | 5.89 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 351.55 | -0.34 ↓ % | -3.28 ↓ % | 8.86 ↑ % | 5.85 Billion Dollars | 570.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553281562 | -0.23 ↓ % | 0.30 ↑ % | -5.61 ↓ % | 5.14 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | -0.37 ↓ % | -0.43 ↓ % | -2.19 ↓ % | 4.15 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.40 | -1.78 ↓ % | 42.56 ↑ % | 5,870.94 ↑ % | 4.07 Billion Dollars | 550.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.315 | -0.68 ↓ % | -1.05 ↓ % | -1.49 ↓ % | 4.02 Billion Dollars | 334.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9314 | -0.76 ↓ % | -1.34 ↓ % | -2.79 ↓ % | 3.68 Billion Dollars | 309.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0849782286 | -0.61 ↓ % | -1.43 ↓ % | -9.92 ↓ % | 3.68 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.842 | 0.66 ↑ % | 2.55 ↑ % | 6.28 ↑ % | 3.67 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058400 | -0.34 ↓ % | -0.78 ↓ % | -4.96 ↓ % | 3.44 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3744 | -0.55 ↓ % | -4.43 ↓ % | 8.74 ↑ % | 3.41 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686953615 | -0.12 ↓ % | -2.49 ↓ % | -4.07 ↓ % | 2.91 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,792.96 | -0.23 ↓ % | 1.07 ↑ % | 0.08 ↑ % | 2.68 Billion Dollars | 520.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.66 | -0.22 ↓ % | -4.17 ↓ % | -28.67 ↓ % | 2.64 Billion Dollars | 373.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802888467 | -0.53 ↓ % | -0.15 ↓ % | -18.29 ↓ % | 2.55 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.39 | -0.23 ↓ % | 1.21 ↑ % | -0.02 ↓ % | 2.41 Billion Dollars | 381.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6532 | -0.30 ↓ % | -4.84 ↓ % | -4.08 ↓ % | 2.14 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.140 | -0.50 ↓ % | -1.33 ↓ % | -3.01 ↓ % | 2.00 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1615 | -0.70 ↓ % | -2.44 ↓ % | -12.78 ↓ % | 1.95 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.77 | -0.36 ↓ % | -0.05 ↓ % | -0.27 ↓ % | 1.78 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3537 | -0.59 ↓ % | -4.41 ↓ % | 1.44 ↑ % | 1.75 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743755607 | 0.15 ↑ % | 0.69 ↑ % | -4.29 ↓ % | 1.72 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1676471367 | 0.79 ↑ % | 1.65 ↑ % | -2.00 ↓ % | 1.70 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6633 | -0.57 ↓ % | -0.70 ↓ % | -2.49 ↓ % | 1.64 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.55 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.28 | -0.55 ↓ % | 0.37 ↑ % | 4.91 ↑ % | 1.54 Billion Dollars | 289.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035765 | -0.34 ↓ % | -2.21 ↓ % | -3.50 ↓ % | 1.48 Billion Dollars | 389.42 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | 0.08 ↑ % | -2.71 ↓ % | -5.20 ↓ % | 1.33 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9009 | -0.04 ↓ % | -0.83 ↓ % | 1.75 ↑ % | 1.33 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.305 | -0.43 ↓ % | -1.84 ↓ % | -5.20 ↓ % | 1.30 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2502560990 | -0.76 ↓ % | -1.47 ↓ % | -8.16 ↓ % | 1.22 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.457 | -0.19 ↓ % | -1.19 ↓ % | -0.29 ↓ % | 1.14 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.14 | -0.78 ↓ % | 21.69 ↑ % | 60.41 ↑ % | 1.02 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102600742 | 0.91 ↑ % | -0.65 ↓ % | -10.17 ↓ % | 981.69 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2984984363 | -0.23 ↓ % | -6.63 ↓ % | 12.33 ↑ % | 976.30 Million Dollars | 182.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8658 | -0.43 ↓ % | -1.69 ↓ % | -10.65 ↓ % | 967.87 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.05 | 0.34 ↑ % | -1.95 ↓ % | -1.61 ↓ % | 893.97 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832414077 | -0.19 ↓ % | -0.92 ↓ % | -10.39 ↓ % | 884.53 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0320844101 | -0.02 ↓ % | -2.67 ↓ % | -2.08 ↓ % | 877.94 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7422 | -0.63 ↓ % | -1.29 ↓ % | -3.20 ↓ % | 876.70 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957636120 | -0.63 ↓ % | -1.43 ↓ % | 4.53 ↑ % | 838.83 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.043 | -1.79 ↓ % | 4.11 ↑ % | 6.39 ↑ % | 811.19 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7348 | -0.57 ↓ % | -3.22 ↓ % | 1.51 ↑ % | 702.57 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791207302 | 0.66 ↑ % | -0.14 ↓ % | 22.81 ↑ % | 697.46 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8598 | -0.94 ↓ % | -1.13 ↓ % | -2.62 ↓ % | 693.19 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8964 | -0.36 ↓ % | -0.53 ↓ % | -1.78 ↓ % | 692.06 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079796606 | -0.48 ↓ % | -0.34 ↓ % | 6.68 ↑ % | 683.66 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1125368504 | -0.87 ↓ % | -0.53 ↓ % | 9.06 ↑ % | 679.82 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.794 | -0.44 ↓ % | -1.56 ↓ % | -6.85 ↓ % | 649.50 Million Dollars | 171.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018384305 | -0.41 ↓ % | -2.03 ↓ % | 1.26 ↑ % | 610.54 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303512641 | 0.05 ↑ % | -1.88 ↓ % | -6.44 ↓ % | 605.28 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9160 | -1.03 ↓ % | -4.09 ↓ % | -7.23 ↓ % | 603.85 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359629044 | -0.93 ↓ % | 0.04 ↑ % | -14.93 ↓ % | 597.25 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069058500 | -0.64 ↓ % | -0.71 ↓ % | -7.79 ↓ % | 593.80 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1650474439 | -0.51 ↓ % | -2.27 ↓ % | -2.14 ↓ % | 586.06 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8930 | -0.28 ↓ % | -1.40 ↓ % | 1.31 ↑ % | 577.03 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261222382 | -0.61 ↓ % | -1.52 ↓ % | -2.14 ↓ % | 569.47 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7263 | -0.74 ↓ % | -5.93 ↓ % | 36.11 ↑ % | 528.23 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5989 | -0.05 ↓ % | 1.94 ↑ % | 5.23 ↑ % | 524.78 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058904 | -0.67 ↓ % | -0.49 ↓ % | -3.37 ↓ % | 518.33 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 83 | 0.2246808217 | -0.91 ↓ % | -4.13 ↓ % | -11.72 ↓ % | 507.51 Million Dollars | 146.68 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.26 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.10 | 0.12 ↑ % | -5.68 ↓ % | 14.70 ↑ % | 482.40 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6715 | -0.72 ↓ % | -1.19 ↓ % | -2.24 ↓ % | 440.75 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069499201 | -1.01 ↓ % | 0.57 ↑ % | 1.55 ↑ % | 436.87 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1790 | 0.00 ↓ % | 0.24 ↑ % | 0.88 ↑ % | 420.41 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 405.70 Million Dollars | 361.60 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0340477576 | -1.10 ↓ % | -5.41 ↓ % | 11.91 ↑ % | 402.62 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2210586741 | -1.14 ↓ % | -0.68 ↓ % | -2.62 ↓ % | 401.13 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.667 | -0.80 ↓ % | -4.74 ↓ % | 22.75 ↑ % | 394.93 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367664108 | -0.50 ↓ % | 0.18 ↑ % | -6.37 ↓ % | 378.82 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539077040 | -1.10 ↓ % | -3.12 ↓ % | -5.80 ↓ % | 376.04 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3452520179 | -0.38 ↓ % | -1.28 ↓ % | -5.37 ↓ % | 373.45 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.30 | -0.83 ↓ % | -2.10 ↓ % | 4.83 ↑ % | 369.95 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0209 | -0.19 ↓ % | 15.71 ↑ % | -7.30 ↓ % | 357.30 Million Dollars | 193.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180867388 | 0.01 ↑ % | 0.45 ↑ % | 3.93 ↑ % | 347.83 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3664920091 | -0.35 ↓ % | -2.55 ↓ % | 7.71 ↑ % | 336.90 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4232840412 | -0.48 ↓ % | -1.70 ↓ % | -8.46 ↓ % | 333.24 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
