Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,125.75 | 0.32 ↑ % | -0.45 ↓ % | -6.26 ↓ % | 1,205.48 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.03 | 0.41 ↑ % | -0.59 ↓ % | -9.09 ↓ % | 189.84 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.72 | 0.19 ↑ % | -1.57 ↓ % | -5.89 ↓ % | 74.90 Billion Dollars | 850.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.73 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0480 | 0.43 ↑ % | -0.96 ↓ % | -8.64 ↓ % | 65.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.89 | 0.68 ↑ % | -1.67 ↓ % | -3.06 ↓ % | 41.16 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213052080 | 0.07 ↑ % | 0.18 ↑ % | -1.71 ↓ % | 30.47 Billion Dollars | 461.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | 0.60 ↑ % | -1.65 ↓ % | -9.00 ↓ % | 15.80 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735958953 | 0.24 ↑ % | -2.75 ↓ % | -11.85 ↓ % | 11.40 Billion Dollars | 448.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.02 ↑ % | 1.14 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 790.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.11 | -0.18 ↓ % | -5.85 ↓ % | -17.12 ↓ % | 6.47 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529590684 | -0.07 ↓ % | 1.50 ↑ % | -1.75 ↓ % | 5.95 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.27 | -0.50 ↓ % | -1.15 ↓ % | -3.05 ↓ % | 5.86 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1717095009 | 0.31 ↑ % | -1.97 ↓ % | -19.54 ↓ % | 5.83 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | 0.55 ↑ % | -1.18 ↓ % | -8.33 ↓ % | 5.30 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448274844 | 0.62 ↑ % | -1.91 ↓ % | -10.47 ↓ % | 5.27 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 531.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5548 | 0.57 ↑ % | -1.65 ↓ % | -7.48 ↓ % | 4.20 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.08 | 0.19 ↑ % | -1.98 ↓ % | -2.88 ↓ % | 3.87 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | 0.30 ↑ % | 0.14 ↑ % | -5.29 ↓ % | 3.28 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711899918 | 0.02 ↑ % | -1.75 ↓ % | -11.10 ↓ % | 3.09 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6840 | 0.63 ↑ % | -3.50 ↓ % | -3.63 ↓ % | 2.76 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.327 | 0.03 ↑ % | -3.46 ↓ % | 0.35 ↑ % | 2.73 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543197034 | 0.08 ↑ % | -1.40 ↓ % | -7.84 ↓ % | 2.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.78 | -0.05 ↓ % | -0.12 ↓ % | -1.97 ↓ % | 2.49 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041716 | 0.41 ↑ % | -2.26 ↓ % | -11.23 ↓ % | 2.46 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8681 | 0.76 ↑ % | 3.24 ↑ % | -16.08 ↓ % | 2.43 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.41 | 0.54 ↑ % | -2.57 ↓ % | -11.69 ↓ % | 2.31 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.53 | 0.11 ↑ % | 8.15 ↑ % | 57.60 ↑ % | 1.89 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580750416 | 0.60 ↑ % | 0.16 ↑ % | -0.21 ↓ % | 1.85 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.36 | -0.05 ↓ % | -0.12 ↓ % | -2.09 ↓ % | 1.84 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.901 | 0.42 ↑ % | -1.37 ↓ % | -3.06 ↓ % | 1.80 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | 0.52 ↑ % | -1.28 ↓ % | -4.10 ↓ % | 1.67 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.14 | 1.19 ↑ % | 1.16 ↑ % | 3.96 ↑ % | 1.66 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4476483584 | 1.24 ↑ % | -3.58 ↓ % | -25.72 ↓ % | 1.55 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3102819532 | 0.70 ↑ % | -2.93 ↓ % | -8.37 ↓ % | 1.51 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4331308277 | 0.40 ↑ % | -0.63 ↓ % | -18.76 ↓ % | 1.43 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.52 | -3.22 ↓ % | -5.33 ↓ % | 19.33 ↑ % | 1.39 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1274530229 | 0.41 ↑ % | 0.55 ↑ % | -5.66 ↓ % | 1.38 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8149 | 0.67 ↑ % | -3.52 ↓ % | -15.79 ↓ % | 1.38 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.79 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 0.59 ↑ % | -1.45 ↓ % | -4.82 ↓ % | 1.19 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500171565 | 0.33 ↑ % | 2.17 ↑ % | -14.59 ↓ % | 1.17 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6423 | 0.17 ↑ % | -0.51 ↓ % | -6.87 ↓ % | 1.15 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.102 | 0.29 ↑ % | -2.57 ↓ % | -4.05 ↓ % | 1.12 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023814 | 0.79 ↑ % | -1.67 ↓ % | -15.74 ↓ % | 985.36 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6996 | -1.88 ↓ % | -1.86 ↓ % | -75.46 ↓ % | 921.98 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.757 | 0.29 ↑ % | -0.55 ↓ % | -7.23 ↓ % | 909.92 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375126244 | 0.36 ↑ % | -0.58 ↓ % | 8.04 ↑ % | 900.10 Million Dollars | 133.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7588 | 0.17 ↑ % | -1.67 ↓ % | -4.51 ↓ % | 894.98 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.851 | 5.79 ↑ % | 35.87 ↑ % | 61.21 ↑ % | 821.12 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5670 | 0.52 ↑ % | -1.64 ↓ % | -11.93 ↓ % | 808.64 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5575 | 1.61 ↑ % | -4.31 ↓ % | -7.82 ↓ % | 807.96 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.32 | 0.16 ↑ % | -1.16 ↓ % | -7.70 ↓ % | 788.54 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879538251 | -0.44 ↓ % | 2.11 ↑ % | -5.55 ↓ % | 785.87 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279185322 | 0.95 ↑ % | -0.34 ↓ % | -6.02 ↓ % | 768.86 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710281374 | 0.41 ↑ % | -1.10 ↓ % | -10.63 ↓ % | 757.79 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859876118 | -0.37 ↓ % | 2.27 ↑ % | 3.69 ↑ % | 734.66 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2147883493 | -0.31 ↓ % | -4.44 ↓ % | -0.46 ↓ % | 713.16 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0762591774 | 0.89 ↑ % | -3.48 ↓ % | -15.47 ↓ % | 708.73 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.536 | 0.09 ↑ % | -0.32 ↓ % | -3.05 ↓ % | 696.28 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5457 | -2.95 ↓ % | 85.14 ↑ % | 216.23 ↑ % | 650.46 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.28 | 0.97 ↑ % | -1.01 ↓ % | -7.62 ↓ % | 624.27 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014993314 | 7.46 ↑ % | 14.49 ↑ % | 1.46 ↑ % | 609.38 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278370781 | 0.15 ↑ % | -1.34 ↓ % | -5.97 ↓ % | 584.85 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7325 | 0.66 ↑ % | -1.77 ↓ % | -7.91 ↓ % | 580.60 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066736157 | 0.26 ↑ % | -1.90 ↓ % | -9.84 ↓ % | 578.02 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5189 | -1.21 ↓ % | -28.85 ↓ % | -25.97 ↓ % | 518.94 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303725399 | 0.14 ↑ % | -0.01 ↓ % | -7.38 ↓ % | 504.41 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5829 | 0.58 ↑ % | -3.54 ↓ % | -10.78 ↓ % | 485.25 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.739 | 0.92 ↑ % | -5.40 ↓ % | -5.75 ↓ % | 473.77 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735502196 | 0.60 ↑ % | -1.97 ↓ % | -12.02 ↓ % | 467.99 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7212 | -0.02 ↓ % | -0.83 ↓ % | -9.16 ↓ % | 466.02 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8039 | 1.45 ↑ % | 0.86 ↑ % | 13.88 ↑ % | 450.98 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4684866303 | 0.95 ↑ % | -0.28 ↓ % | -12.85 ↓ % | 448.85 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.02 ↑ % | 0.00 ↑ % | -0.76 ↓ % | 431.92 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3277 | 0.75 ↑ % | 0.56 ↑ % | -4.49 ↓ % | 429.70 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.62 | 0.73 ↑ % | -3.54 ↓ % | -10.99 ↓ % | 415.98 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046486274 | 0.18 ↑ % | 3.68 ↑ % | -5.87 ↓ % | 399.71 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6481 | 0.12 ↑ % | -3.76 ↓ % | -8.50 ↓ % | 391.29 Million Dollars | 152.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062123191 | 1.07 ↑ % | -0.85 ↓ % | -8.46 ↓ % | 390.51 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 90 | 0.1719266224 | 0.87 ↑ % | -5.06 ↓ % | -8.18 ↓ % | 388.36 Million Dollars | 82.99 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7713 | 0.67 ↑ % | -5.00 ↓ % | 8.06 ↑ % | 376.51 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041244 | 0.41 ↑ % | -2.38 ↓ % | -10.16 ↓ % | 362.93 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502632499 | 0.10 ↑ % | -3.52 ↓ % | -9.54 ↓ % | 362.79 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5316 | 0.80 ↑ % | -0.41 ↓ % | -12.28 ↓ % | 349.28 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 349.07 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3733745495 | 0.90 ↑ % | -0.91 ↓ % | 1.02 ↑ % | 343.48 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606111 | 0.41 ↑ % | -3.40 ↓ % | -10.99 ↓ % | 335.11 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3454815636 | 1.35 ↑ % | 2.91 ↑ % | -7.00 ↓ % | 321.64 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166984693 | -0.25 ↓ % | 0.04 ↑ % | -3.22 ↓ % | 321.13 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3457412663 | 0.38 ↑ % | -2.49 ↓ % | -0.84 ↓ % | 320.63 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
