Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,704.71 | -0.13 ↓ % | -0.60 ↓ % | -3.03 ↓ % | 1,536.62 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.73 | 0.02 ↑ % | -0.76 ↓ % | -4.37 ↓ % | 255.46 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 63.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.02 | -0.12 ↓ % | 0.82 ↑ % | -2.52 ↓ % | 88.56 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3497 | -0.25 ↓ % | -0.94 ↓ % | -6.04 ↓ % | 83.45 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.62 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.13 ↓ % | -0.25 ↓ % | -2.90 ↓ % | 49.96 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3617661514 | 0.34 ↑ % | -0.15 ↓ % | 3.12 ↑ % | 34.30 Billion Dollars | 810.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053392588 | 0.06 ↑ % | 0.75 ↑ % | -5.60 ↓ % | 17.91 Billion Dollars | 701.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.12 | -1.86 ↓ % | -4.79 ↓ % | 34.08 ↑ % | 15.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.74 | -0.72 ↓ % | -4.68 ↓ % | 20.92 ↑ % | 10.49 Billion Dollars | 745.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.00 ↑ % | -0.65 ↓ % | -1.72 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485724804 | -0.53 ↓ % | -0.08 ↓ % | -3.81 ↓ % | 9.00 Billion Dollars | 419.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.03 | -0.13 ↓ % | 0.02 ↑ % | -10.84 ↓ % | 7.60 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.766 | -0.48 ↓ % | 1.13 ↑ % | -2.48 ↓ % | 7.10 Billion Dollars | 375.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.46 | -0.95 ↓ % | -4.08 ↓ % | -1.53 ↓ % | 7.02 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535969471 | -0.33 ↓ % | -2.91 ↓ % | -3.01 ↓ % | 5.93 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9518 | -0.39 ↓ % | -3.75 ↓ % | -1.71 ↓ % | 5.26 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464922919 | -0.35 ↓ % | 0.87 ↑ % | -5.19 ↓ % | 4.91 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0888 | -1.06 ↓ % | -2.98 ↓ % | -0.50 ↓ % | 4.36 Billion Dollars | 960.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.75 | -0.45 ↓ % | -0.37 ↓ % | -5.46 ↓ % | 4.15 Billion Dollars | 276.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.398 | -0.28 ↓ % | 0.19 ↑ % | -0.94 ↓ % | 4.06 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891080948 | -0.63 ↓ % | 0.55 ↑ % | -3.44 ↓ % | 3.86 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.819 | -1.41 ↓ % | 3.62 ↑ % | -12.10 ↓ % | 3.68 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057991 | -0.38 ↓ % | 0.49 ↑ % | -5.04 ↓ % | 3.42 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689554036 | -0.44 ↓ % | -0.04 ↓ % | -4.80 ↓ % | 3.09 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.40 | 0.19 ↑ % | 1.39 ↑ % | -1.81 ↓ % | 3.08 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.206 | -3.03 ↓ % | 21.06 ↑ % | 44.76 ↑ % | 2.86 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.84 | 0.37 ↑ % | 0.16 ↑ % | -0.98 ↓ % | 2.67 Billion Dollars | 221.02 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.66 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | -0.23 ↓ % | 0.94 ↑ % | 0.15 ↑ % | 2.28 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3087 | -0.68 ↓ % | 3.84 ↑ % | 0.02 ↑ % | 2.21 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4456656368 | -1.35 ↓ % | 8.59 ↑ % | 21.97 ↑ % | 2.17 Billion Dollars | 414.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6562 | -0.25 ↓ % | -4.14 ↓ % | -1.30 ↓ % | 2.17 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,507.68 | 0.40 ↑ % | 0.17 ↑ % | -0.92 ↓ % | 2.12 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0600502830 | -0.99 ↓ % | -5.34 ↓ % | -8.68 ↓ % | 1.91 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6890 | -0.76 ↓ % | -2.48 ↓ % | 4.11 ↑ % | 1.79 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.35 | -0.11 ↓ % | 3.67 ↑ % | -1.36 ↓ % | 1.75 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702859663 | 0.13 ↑ % | -0.67 ↓ % | -1.20 ↓ % | 1.63 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530771257 | -0.09 ↓ % | 1.08 ↑ % | -7.83 ↓ % | 1.62 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037407 | -0.31 ↓ % | -0.69 ↓ % | -3.35 ↓ % | 1.55 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.625 | -0.56 ↓ % | 3.18 ↑ % | 0.76 ↑ % | 1.45 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.134 | -0.21 ↓ % | 2.23 ↑ % | 1.38 ↑ % | 1.43 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9813 | -0.01 ↓ % | 0.13 ↑ % | -3.35 ↓ % | 1.38 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.65 | -0.27 ↓ % | -1.25 ↓ % | -6.11 ↓ % | 1.35 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | -0.34 ↓ % | -1.31 ↓ % | 5.21 ↑ % | 1.14 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.131 | -0.39 ↓ % | 6.39 ↑ % | 9.63 ↑ % | 1.09 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.11 ↑ % | -1.13 ↓ % | -2.81 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 352.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.012 | 0.33 ↑ % | 4.61 ↑ % | 10.55 ↑ % | 1.04 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1163209383 | -0.14 ↓ % | 0.44 ↑ % | 3.53 ↑ % | 1.04 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2958960843 | 3.37 ↑ % | 12.23 ↑ % | 22.48 ↑ % | 1.01 Billion Dollars | 276.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9985 | -1.22 ↓ % | 2.03 ↑ % | 11.00 ↑ % | 978.65 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912358256 | -0.12 ↓ % | 0.58 ↑ % | 0.81 ↑ % | 971.43 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1056219924 | -0.65 ↓ % | 0.30 ↑ % | -4.79 ↓ % | 953.40 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346710947 | -0.20 ↓ % | 1.78 ↑ % | -2.84 ↓ % | 951.90 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.50 | -0.45 ↓ % | 7.99 ↑ % | 2.62 ↑ % | 947.74 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.71 | -0.42 ↓ % | 4.02 ↑ % | 39.56 ↑ % | 866.68 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9739 | -0.32 ↓ % | 1.66 ↑ % | -1.08 ↓ % | 798.01 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930416308 | 0.11 ↑ % | 1.34 ↑ % | 2.43 ↑ % | 794.93 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0159 | -0.08 ↓ % | 2.62 ↑ % | 1.96 ↑ % | 794.68 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.043 | -0.19 ↓ % | 0.95 ↑ % | -2.74 ↓ % | 793.21 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083746412 | 0.07 ↑ % | -0.26 ↓ % | -10.95 ↓ % | 722.46 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0311620132 | -2.75 ↓ % | -9.73 ↓ % | -15.97 ↓ % | 713.84 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2126630505 | -0.52 ↓ % | 0.23 ↑ % | 1.14 ↑ % | 706.11 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1118814253 | -0.47 ↓ % | -0.08 ↓ % | -9.58 ↓ % | 699.91 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334639528 | -0.63 ↓ % | -5.09 ↓ % | -2.72 ↓ % | 687.75 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018023993 | -0.23 ↓ % | 0.22 ↑ % | 0.26 ↑ % | 638.38 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 75 | 0.2151736453 | 0.15 ↑ % | -7.22 ↓ % | -11.21 ↓ % | 586.73 Million Dollars | 402.39 Million Dollars | 0.0000000000 | |
| 76 | Pudgy Penguins (PENGU) | 0.0093000771 | -0.52 ↓ % | 0.15 ↑ % | 6.31 ↑ % | 584.61 Million Dollars | 170.20 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066796698 | -0.18 ↓ % | 1.45 ↑ % | -4.44 ↓ % | 574.35 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.59 | -0.77 ↓ % | -7.38 ↓ % | 2.75 ↑ % | 566.45 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8716 | 0.33 ↑ % | -1.28 ↓ % | -3.02 ↓ % | 563.18 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0327300517 | -1.38 ↓ % | 7.18 ↑ % | 6.12 ↑ % | 543.56 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061705 | -0.61 ↓ % | 0.81 ↑ % | -5.20 ↓ % | 542.97 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.278 | -2.22 ↓ % | 4.34 ↑ % | 9.63 ↑ % | 527.64 Million Dollars | 164.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7777 | 0.07 ↑ % | 6.03 ↑ % | 3.41 ↑ % | 510.92 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.07 ↓ % | 2.25 ↑ % | -6.33 ↓ % | 496.65 Million Dollars | 177.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3676 | 2.03 ↑ % | -5.16 ↓ % | 5.84 ↑ % | 478.65 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 87 | 0.2087108437 | 0.52 ↑ % | 8.12 ↑ % | 2.86 ↑ % | 471.45 Million Dollars | 239.51 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4381 | -0.13 ↓ % | -0.76 ↓ % | -3.95 ↓ % | 468.54 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822676 | 1.30 ↑ % | 7.41 ↑ % | 8.29 ↑ % | 455.88 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2501783107 | -0.20 ↓ % | 2.94 ↑ % | 0.36 ↑ % | 453.98 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633311665 | -0.33 ↓ % | 1.68 ↑ % | -0.28 ↓ % | 449.44 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430334927 | -0.06 ↓ % | -1.54 ↓ % | -1.07 ↓ % | 446.45 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3405 | -0.65 ↓ % | -2.52 ↓ % | 4.31 ↑ % | 443.33 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1602 | 0.08 ↑ % | 0.13 ↑ % | -0.20 ↓ % | 438.50 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4541561549 | -0.65 ↓ % | 1.70 ↑ % | 1.81 ↑ % | 427.62 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4263913105 | -2.17 ↓ % | -6.63 ↓ % | 5.08 ↑ % | 426.39 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4425744985 | -0.63 ↓ % | 8.70 ↑ % | 4.44 ↑ % | 407.14 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1154196028 | -1.69 ↓ % | -0.94 ↓ % | 23.87 ↑ % | 400.67 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201442471 | -0.10 ↓ % | 0.26 ↑ % | 2.76 ↑ % | 387.29 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 101 | Kite (KITE) | 0.2096505894 | -3.14 ↓ % | -8.32 ↓ % | 0.51 ↑ % | 377.37 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
