Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,584.43 | -0.15 ↓ % | -2.05 ↓ % | 5.46 ↑ % | 1,513.04 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,334.31 | -0.38 ↓ % | -3.14 ↓ % | 5.23 ↑ % | 281.73 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.66 Billion Dollars | 104.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4339 | 0.06 ↑ % | -2.74 ↓ % | 7.75 ↑ % | 88.28 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.62 | -0.29 ↓ % | -3.86 ↓ % | 4.58 ↑ % | 83.92 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.52 | -0.46 ↓ % | -3.26 ↓ % | 3.77 ↑ % | 49.21 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281097048 | -0.01 ↓ % | 0.41 ↑ % | 2.42 ↑ % | 31.10 Billion Dollars | 711.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948353457 | 0.06 ↑ % | -3.98 ↓ % | 3.82 ↑ % | 16.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.62 | 0.01 ↑ % | -3.23 ↓ % | 6.25 ↑ % | 11.14 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.07 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 458.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480927380 | -0.29 ↓ % | -3.78 ↓ % | 1.97 ↑ % | 8.97 Billion Dollars | 412.00 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.45 | -0.21 ↓ % | -2.19 ↓ % | 4.52 ↑ % | 8.90 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.217 | -0.60 ↓ % | -3.92 ↓ % | 4.87 ↑ % | 6.70 Billion Dollars | 564.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.96 | 0.19 ↑ % | 2.20 ↑ % | 4.15 ↑ % | 6.53 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 5.78 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707990638 | -0.30 ↓ % | -1.94 ↓ % | 12.53 ↑ % | 5.67 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1464024248 | -0.42 ↓ % | -1.70 ↓ % | 1.23 ↑ % | 5.61 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.36 | -0.07 ↓ % | -4.75 ↓ % | -10.40 ↓ % | 5.36 Billion Dollars | 373.31 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.419 | -2.24 ↓ % | -24.64 ↓ % | 23.23 ↑ % | 4.42 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.60 | -0.30 ↓ % | -1.27 ↓ % | 2.88 ↑ % | 4.29 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 854.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.288 | -0.32 ↓ % | -4.28 ↓ % | 2.38 ↑ % | 4.01 Billion Dollars | 266.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881448543 | -0.03 ↓ % | -2.10 ↓ % | 1.75 ↑ % | 3.82 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9483 | -0.08 ↓ % | -5.30 ↓ % | 4.03 ↑ % | 3.75 Billion Dollars | 396.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060268 | -0.15 ↓ % | -4.08 ↓ % | 3.47 ↑ % | 3.55 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2685 | -0.93 ↓ % | -9.17 ↓ % | -11.03 ↓ % | 3.16 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697654858 | -0.30 ↓ % | -2.76 ↓ % | 1.33 ↑ % | 3.04 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.22 | -0.09 ↓ % | -0.64 ↓ % | 1.57 ↑ % | 2.68 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.51 | -0.48 ↓ % | -4.84 ↓ % | -7.87 ↓ % | 2.62 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784681211 | -0.46 ↓ % | -3.15 ↓ % | -0.35 ↓ % | 2.49 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.95 | -0.19 ↓ % | -0.60 ↓ % | 1.45 ↑ % | 2.36 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6545 | 0.04 ↑ % | -4.27 ↓ % | -2.22 ↓ % | 2.15 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2725 | -0.38 ↓ % | -4.07 ↓ % | 3.68 ↑ % | 2.14 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.296 | -0.48 ↓ % | -5.05 ↓ % | 7.13 ↑ % | 2.10 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1734775265 | -0.52 ↓ % | -7.40 ↓ % | 2.67 ↑ % | 1.77 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760859805 | -0.02 ↓ % | -2.55 ↓ % | 0.71 ↑ % | 1.76 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.90 | -0.30 ↓ % | -3.57 ↓ % | 0.32 ↑ % | 1.76 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3397 | -0.93 ↓ % | -4.64 ↓ % | -0.26 ↓ % | 1.73 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6684 | -0.32 ↓ % | -2.46 ↓ % | 0.45 ↑ % | 1.66 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037652 | -0.26 ↓ % | -4.57 ↓ % | 7.42 ↑ % | 1.56 Billion Dollars | 327.94 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.16 | -0.41 ↓ % | -18.32 ↓ % | 4.71 ↑ % | 1.45 Billion Dollars | 751.64 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.43 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.77 ↓ % | -5.68 ↓ % | 0.18 ↑ % | 1.36 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.405 | -0.19 ↓ % | -3.47 ↓ % | 2.16 ↑ % | 1.31 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8595 | -0.03 ↓ % | -2.47 ↓ % | -2.92 ↓ % | 1.30 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562170354 | -0.17 ↓ % | -5.61 ↓ % | 3.50 ↑ % | 1.25 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.39 | 0.45 ↑ % | 6.76 ↑ % | 49.74 ↑ % | 1.20 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.520 | -0.55 ↓ % | -2.04 ↓ % | 1.63 ↑ % | 1.15 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1212632847 | 0.32 ↑ % | -2.24 ↓ % | 32.22 ↑ % | 1.06 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0893086265 | -0.13 ↓ % | -1.60 ↓ % | 6.18 ↑ % | 949.21 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1055152560 | -0.49 ↓ % | -5.12 ↓ % | -0.79 ↓ % | 939.53 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343122023 | -0.31 ↓ % | -3.94 ↓ % | 5.62 ↑ % | 939.24 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7639 | -0.31 ↓ % | -5.45 ↓ % | -7.47 ↓ % | 915.03 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7743 | -0.24 ↓ % | -3.36 ↓ % | 1.71 ↑ % | 894.12 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.58 | -0.06 ↓ % | -4.21 ↓ % | -4.21 ↓ % | 888.29 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2598110225 | -0.43 ↓ % | -8.57 ↓ % | -8.93 ↓ % | 852.57 Million Dollars | 179.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.104 | -0.14 ↓ % | -4.19 ↓ % | 7.23 ↑ % | 818.20 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9670 | -0.91 ↓ % | 1.21 ↑ % | 12.79 ↑ % | 803.26 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1273646147 | -0.23 ↓ % | -2.59 ↓ % | 14.89 ↑ % | 769.39 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9314 | 0.03 ↑ % | -5.18 ↓ % | 12.27 ↑ % | 751.09 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9280 | -0.59 ↓ % | -5.61 ↓ % | 7.56 ↑ % | 717.00 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081351234 | -0.09 ↓ % | -3.66 ↓ % | 3.55 ↑ % | 697.34 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.830 | -0.09 ↓ % | -6.18 ↓ % | 0.23 ↑ % | 658.06 Million Dollars | 149.06 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1775610253 | -0.23 ↓ % | -4.36 ↓ % | 9.86 ↑ % | 630.49 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371766223 | -0.82 ↓ % | -0.67 ↓ % | -4.85 ↓ % | 617.41 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018494668 | -0.35 ↓ % | -8.25 ↓ % | 2.77 ↑ % | 614.20 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070795623 | -0.16 ↓ % | -2.77 ↓ % | 3.23 ↑ % | 608.74 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299497629 | -0.33 ↓ % | -4.80 ↓ % | -1.32 ↓ % | 597.35 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9002 | -0.12 ↓ % | -2.75 ↓ % | 2.34 ↑ % | 581.63 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0678867637 | 1.79 ↑ % | -2.67 ↓ % | -9.94 ↓ % | 580.01 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256601899 | 0.13 ↑ % | -1.44 ↓ % | -3.68 ↓ % | 562.40 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060207 | -0.12 ↓ % | -6.20 ↓ % | 5.44 ↑ % | 529.79 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5346 | -0.59 ↓ % | -3.40 ↓ % | 4.85 ↑ % | 503.67 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5869 | -2.18 ↓ % | -18.97 ↓ % | -17.60 ↓ % | 499.82 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 82 | 0.2145857323 | -0.50 ↓ % | -7.02 ↓ % | -8.35 ↓ % | 484.71 Million Dollars | 163.67 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6346 | -5.75 ↓ % | -15.98 ↓ % | -17.27 ↓ % | 461.56 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3099 | -1.36 ↓ % | -6.69 ↓ % | 36.65 ↑ % | 458.47 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6907 | -0.39 ↓ % | -9.15 ↓ % | 6.42 ↑ % | 453.33 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071663828 | -0.40 ↓ % | -7.45 ↓ % | 8.49 ↑ % | 450.48 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4328423983 | -7.70 ↓ % | -18.34 ↓ % | 239.59 ↑ % | 432.84 Million Dollars | 227.79 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1760 | -0.02 ↓ % | -0.02 ↓ % | 0.41 ↑ % | 429.48 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.68 | -0.16 ↓ % | -8.85 ↓ % | -19.60 ↓ % | 426.52 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404081854 | -1.37 ↓ % | -5.06 ↓ % | 5.92 ↑ % | 416.65 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2283234639 | -0.18 ↓ % | -4.77 ↓ % | 6.58 ↑ % | 414.32 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 413.60 Million Dollars | 199.29 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.896 | -0.41 ↓ % | -1.12 ↓ % | 11.32 ↑ % | 406.09 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4733841421 | -0.19 ↓ % | -8.35 ↓ % | 11.21 ↑ % | 393.84 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3611799781 | -0.03 ↓ % | -3.57 ↓ % | 4.52 ↑ % | 390.81 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554249562 | -0.26 ↓ % | -4.82 ↓ % | 1.96 ↑ % | 386.62 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321470056 | 0.71 ↑ % | -6.84 ↓ % | -6.10 ↓ % | 380.14 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4472 | 18.44 ↑ % | -94.59 ↓ % | -26.84 ↓ % | 358.91 Million Dollars | 649.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3978524271 | 0.55 ↑ % | -6.34 ↓ % | 34.73 ↑ % | 360.67 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3897944817 | -0.99 ↓ % | -11.02 ↓ % | 6.03 ↑ % | 359.49 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
