Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,403.44 | 0.09 ↑ % | -2.96 ↓ % | -5.01 ↓ % | 1,251.00 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.45 | 0.07 ↑ % | -4.09 ↓ % | -7.31 ↓ % | 200.63 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.11 Billion Dollars | 62.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.82 | 0.02 ↑ % | -2.59 ↓ % | -5.10 ↓ % | 77.61 Billion Dollars | 966.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.19 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1028 | 0.01 ↑ % | -2.41 ↓ % | -9.51 ↓ % | 68.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.06 | 0.25 ↑ % | -5.03 ↓ % | -6.46 ↓ % | 40.08 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286650692 | 0.01 ↑ % | -1.35 ↓ % | 4.00 ↑ % | 31.17 Billion Dollars | 490.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.05 | -0.70 ↓ % | -7.65 ↓ % | -15.11 ↓ % | 15.71 Billion Dollars | 647.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0784948593 | -0.20 ↓ % | -5.08 ↓ % | -10.25 ↓ % | 13.38 Billion Dollars | 683.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.21 ↑ % | 0.60 ↑ % | -1.84 ↓ % | 8.79 Billion Dollars | 419.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.77 | -0.46 ↓ % | -7.85 ↓ % | -17.23 ↓ % | 6.96 Billion Dollars | 436.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1955536061 | -0.04 ↓ % | -4.48 ↓ % | -10.78 ↓ % | 6.62 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.35 | 1.64 ↑ % | -3.36 ↓ % | -8.52 ↓ % | 6.01 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520019416 | -0.08 ↓ % | 0.83 ↑ % | -6.49 ↓ % | 5.91 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.584 | 0.05 ↑ % | -4.10 ↓ % | -8.76 ↓ % | 5.51 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1503584665 | -0.01 ↓ % | -5.36 ↓ % | -13.60 ↓ % | 5.47 Billion Dollars | 397.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5609 | -0.06 ↓ % | -7.75 ↓ % | -6.02 ↓ % | 4.21 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.71 | 0.84 ↑ % | -2.33 ↓ % | -12.98 ↓ % | 3.88 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.880 | 0.50 ↑ % | -2.06 ↓ % | -7.04 ↓ % | 3.79 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777419113 | 0.28 ↑ % | -1.80 ↓ % | -4.23 ↓ % | 3.38 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.83 | -0.20 ↓ % | -6.10 ↓ % | -8.38 ↓ % | 3.23 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6987 | -0.02 ↓ % | -3.23 ↓ % | -12.60 ↓ % | 2.82 Billion Dollars | 392.65 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.430 | 0.11 ↑ % | 2.69 ↑ % | -6.89 ↓ % | 2.78 Billion Dollars | 331.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045531 | 0.19 ↑ % | -2.44 ↓ % | -8.72 ↓ % | 2.68 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564136963 | -0.09 ↓ % | -3.93 ↓ % | -6.19 ↓ % | 2.60 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9935 | 0.21 ↑ % | -6.69 ↓ % | -15.20 ↓ % | 2.59 Billion Dollars | 300.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,100.63 | 0.11 ↑ % | -1.73 ↓ % | -4.87 ↓ % | 2.51 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.57 | 0.18 ↑ % | -5.32 ↓ % | -14.56 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.54 | 1.09 ↑ % | 32.74 ↑ % | 26.95 ↑ % | 1.97 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597034319 | 1.16 ↑ % | 1.81 ↑ % | -0.40 ↓ % | 1.90 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5455 | 0.15 ↑ % | -13.93 ↓ % | -17.88 ↓ % | 1.89 Billion Dollars | 411.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,108.46 | 0.19 ↑ % | -1.77 ↓ % | -4.93 ↓ % | 1.86 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.929 | 0.96 ↑ % | -2.57 ↓ % | -8.98 ↓ % | 1.82 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6328 | 0.29 ↑ % | -0.11 ↓ % | -3.42 ↓ % | 1.71 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5152 | 0.16 ↑ % | -3.38 ↓ % | -7.52 ↓ % | 1.70 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.82 | 0.13 ↑ % | -4.91 ↓ % | 0.35 ↑ % | 1.61 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3155460529 | 0.69 ↑ % | -4.62 ↓ % | -15.76 ↓ % | 1.54 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9090 | 0.41 ↑ % | -3.96 ↓ % | -10.54 ↓ % | 1.54 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282108539 | -0.11 ↓ % | -5.34 ↓ % | -5.42 ↓ % | 1.38 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0558876407 | 0.52 ↑ % | -5.55 ↓ % | -2.42 ↓ % | 1.30 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.197 | 1.28 ↑ % | -2.71 ↓ % | -7.34 ↓ % | 1.22 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7182 | -0.10 ↓ % | -2.53 ↓ % | -6.05 ↓ % | 1.20 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.33 | -0.07 ↓ % | -3.77 ↓ % | -5.35 ↓ % | 1.11 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026843 | -0.28 ↓ % | -4.75 ↓ % | -9.45 ↓ % | 1.11 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.026 | 0.72 ↑ % | -2.72 ↓ % | -5.17 ↓ % | 1.10 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.031 | 0.16 ↑ % | -2.95 ↓ % | -2.67 ↓ % | 946.71 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7250 | 0.17 ↑ % | -3.95 ↓ % | -13.46 ↓ % | 888.94 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0955200597 | 1.09 ↑ % | 5.81 ↑ % | 0.87 ↑ % | 852.73 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.41 | 0.32 ↑ % | 0.52 ↑ % | -1.30 ↓ % | 850.09 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6460 | -0.07 ↓ % | -8.22 ↓ % | -15.42 ↓ % | 837.44 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773261212 | -0.64 ↓ % | -3.04 ↓ % | 0.84 ↑ % | 824.76 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0344128399 | 0.53 ↑ % | -3.72 ↓ % | -3.17 ↓ % | 821.17 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5779 | 0.16 ↑ % | -5.26 ↓ % | -9.56 ↓ % | 818.56 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0867299408 | 0.59 ↑ % | -6.11 ↓ % | -0.18 ↓ % | 806.05 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286256855 | 0.24 ↑ % | -2.92 ↓ % | -12.77 ↓ % | 788.04 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.382 | 1.41 ↑ % | 49.52 ↑ % | -7.77 ↓ % | 686.00 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833174690 | 0.02 ↑ % | -0.09 ↓ % | 2.30 ↑ % | 711.84 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7118 | 0.64 ↑ % | 0.25 ↑ % | 5.85 ↑ % | 711.76 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.679 | 0.28 ↑ % | -0.79 ↓ % | -2.68 ↓ % | 711.52 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2036252210 | 0.73 ↑ % | -3.92 ↓ % | 6.04 ↑ % | 676.10 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.93 | -1.27 ↓ % | -9.90 ↓ % | -10.14 ↓ % | 653.48 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7947 | 0.74 ↑ % | 0.23 ↑ % | -1.38 ↓ % | 628.63 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070496719 | 0.36 ↑ % | -4.76 ↓ % | -9.16 ↓ % | 610.30 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290851158 | 0.08 ↑ % | -0.49 ↓ % | -3.95 ↓ % | 597.96 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6472 | 0.56 ↑ % | -2.26 ↓ % | -3.26 ↓ % | 538.67 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317880876 | -0.15 ↓ % | -2.30 ↓ % | -4.06 ↓ % | 527.92 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0790285232 | 0.31 ↑ % | -5.57 ↓ % | -7.89 ↓ % | 502.85 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7769 | 0.32 ↑ % | -1.41 ↓ % | -4.73 ↓ % | 501.97 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 493.70 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014275853 | 1.93 ↑ % | -5.62 ↓ % | -6.29 ↓ % | 493.36 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5038 | 0.19 ↑ % | -8.21 ↓ % | 6.16 ↑ % | 480.35 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.22 | -0.41 ↓ % | 4.51 ↑ % | -3.18 ↓ % | 461.62 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.611 | 0.56 ↑ % | -5.17 ↓ % | -18.75 ↓ % | 460.92 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3341 | -0.41 ↓ % | -2.27 ↓ % | -5.55 ↓ % | 431.76 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | 0.01 ↑ % | -0.37 ↓ % | -1.98 ↓ % | 428.58 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7729 | 0.51 ↑ % | -6.27 ↓ % | -7.52 ↓ % | 420.90 Million Dollars | 179.99 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046823731 | 0.48 ↑ % | -4.63 ↓ % | -10.31 ↓ % | 402.61 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062858257 | 0.55 ↑ % | -5.28 ↓ % | -12.46 ↓ % | 395.13 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 88 | 0.1746058055 | 0.49 ↑ % | -3.47 ↓ % | -16.21 ↓ % | 394.42 Million Dollars | 125.25 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043920 | 0.45 ↑ % | -4.71 ↓ % | -8.43 ↓ % | 386.47 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5330 | 0.23 ↑ % | -5.93 ↓ % | -13.85 ↓ % | 383.24 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5752 | 0.54 ↑ % | -2.73 ↓ % | -9.03 ↓ % | 377.97 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521740096 | 0.16 ↑ % | -4.24 ↓ % | -5.30 ↓ % | 376.58 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3856085278 | -0.47 ↓ % | -1.75 ↓ % | -0.21 ↓ % | 354.73 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000641944 | 1.12 ↑ % | -2.68 ↓ % | -11.56 ↓ % | 354.14 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.09 ↓ % | 0.00 ↑ % | 351.62 Million Dollars | 144.66 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172132779 | -0.25 ↓ % | -1.51 ↓ % | 2.15 ↑ % | 331.03 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9318 | -0.25 ↓ % | -4.33 ↓ % | -14.85 ↓ % | 328.53 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3276282817 | -0.73 ↓ % | -4.11 ↓ % | -26.72 ↓ % | 327.63 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3483907477 | 0.86 ↑ % | -7.89 ↓ % | -10.08 ↓ % | 324.35 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3485785849 | 1.34 ↑ % | 0.48 ↑ % | 2.01 ↑ % | 323.26 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
