Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,296.89 | -0.87 ↓ % | -1.20 ↓ % | -6.41 ↓ % | 1,168.87 Billion Dollars | 32.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.81 | -0.42 ↓ % | 0.08 ↑ % | -5.68 ↓ % | 188.36 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 184.66 Billion Dollars | 66.56 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.62 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.09 | -0.83 ↓ % | -0.65 ↓ % | -4.98 ↓ % | 73.33 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0319 | -0.68 ↓ % | -0.84 ↓ % | -5.92 ↓ % | 64.23 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.76 | -0.65 ↓ % | -0.03 ↓ % | 5.89 ↑ % | 42.27 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160962828 | -0.10 ↓ % | -1.74 ↓ % | -4.13 ↓ % | 29.98 Billion Dollars | 632.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.64 | -1.48 ↓ % | 1.32 ↑ % | 3.31 ↑ % | 16.35 Billion Dollars | 625.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702780425 | -0.95 ↓ % | -2.48 ↓ % | -10.64 ↓ % | 11.99 Billion Dollars | 780.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.379 | 0.09 ↑ % | -0.20 ↓ % | -1.49 ↓ % | 8.63 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.73 | -0.11 ↓ % | 3.47 ↑ % | -5.39 ↓ % | 6.66 Billion Dollars | 427.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1792306399 | 1.17 ↑ % | 3.97 ↑ % | -7.11 ↓ % | 6.09 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.64 | -2.03 ↓ % | 0.45 ↑ % | -2.69 ↓ % | 5.77 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462743255 | 5.44 ↑ % | 0.82 ↑ % | -2.63 ↓ % | 5.70 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1431690427 | -1.04 ↓ % | -0.28 ↓ % | -4.92 ↓ % | 5.21 Billion Dollars | 279.07 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.155 | -1.06 ↓ % | -0.92 ↓ % | -5.54 ↓ % | 5.20 Billion Dollars | 288.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5505 | -1.38 ↓ % | -3.62 ↓ % | -0.64 ↓ % | 4.19 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.16 | -0.56 ↓ % | 1.71 ↑ % | 3.82 ↑ % | 3.95 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.64 | -1.72 ↓ % | -1.32 ↓ % | -1.54 ↓ % | 3.22 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0702255252 | -0.30 ↓ % | -1.00 ↓ % | -9.40 ↓ % | 3.05 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.442 | -0.89 ↓ % | -0.91 ↓ % | 2.04 ↑ % | 2.78 Billion Dollars | 281.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6849 | -0.66 ↓ % | 0.08 ↑ % | -2.54 ↓ % | 2.76 Billion Dollars | 274.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,023.12 | 0.01 ↑ % | 0.31 ↑ % | -2.16 ↓ % | 2.47 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041762 | -0.82 ↓ % | -0.07 ↓ % | -8.13 ↓ % | 2.46 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533700773 | -0.64 ↓ % | -0.24 ↓ % | -5.56 ↓ % | 2.46 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7796 | -0.84 ↓ % | -2.30 ↓ % | -10.08 ↓ % | 2.31 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.45 | -1.13 ↓ % | 0.60 ↑ % | -6.31 ↓ % | 2.24 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | -0.27 ↓ % | 5.70 ↑ % | 2.57 ↑ % | 1.93 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579274167 | -0.88 ↓ % | 0.84 ↑ % | 1.09 ↑ % | 1.84 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.71 | -0.10 ↓ % | 0.37 ↑ % | -2.22 ↓ % | 1.82 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.760 | -1.08 ↓ % | -5.55 ↓ % | -4.55 ↓ % | 1.71 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6244 | 0.50 ↑ % | 0.90 ↑ % | 1.42 ↑ % | 1.68 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.06 | -0.39 ↓ % | -0.39 ↓ % | 1.44 ↑ % | 1.64 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3073772808 | -0.96 ↓ % | -0.43 ↓ % | -0.86 ↓ % | 1.50 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4100215422 | -0.08 ↓ % | -2.81 ↓ % | -26.56 ↓ % | 1.43 Billion Dollars | 292.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4158132723 | -0.20 ↓ % | -1.03 ↓ % | -19.29 ↓ % | 1.37 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8116 | -0.28 ↓ % | -0.02 ↓ % | -9.51 ↓ % | 1.37 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.25 | -1.81 ↓ % | -4.90 ↓ % | 17.42 ↑ % | 1.31 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535271613 | -1.20 ↓ % | 4.73 ↑ % | -3.25 ↓ % | 1.25 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130087385 | 0.19 ↑ % | -2.62 ↓ % | -11.82 ↓ % | 1.23 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.114 | -0.70 ↓ % | -0.85 ↓ % | -1.61 ↓ % | 1.17 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6043 | -0.01 ↓ % | -1.09 ↓ % | -6.42 ↓ % | 1.12 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.944 | -0.80 ↓ % | -0.56 ↓ % | 0.35 ↑ % | 1.09 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8833 | 0.04 ↑ % | 5.11 ↑ % | 16.39 ↑ % | 963.05 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023119 | -1.16 ↓ % | -0.34 ↓ % | -14.62 ↓ % | 956.59 Million Dollars | 156.32 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386707582 | -0.58 ↓ % | 1.29 ↑ % | 11.25 ↑ % | 930.53 Million Dollars | 208.93 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.736 | -0.81 ↓ % | -0.50 ↓ % | -3.32 ↓ % | 907.03 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6838 | 1.00 ↑ % | 22.56 ↑ % | -76.19 ↓ % | 901.76 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306098507 | -1.53 ↓ % | 9.90 ↑ % | 6.21 ↑ % | 843.13 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5201 | -0.61 ↓ % | -1.22 ↓ % | -12.44 ↓ % | 785.30 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.705 | -3.86 ↓ % | -2.79 ↓ % | 47.31 ↑ % | 779.17 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5038 | -0.78 ↓ % | -2.67 ↓ % | -3.67 ↓ % | 780.13 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.07 | -0.51 ↓ % | -1.25 ↓ % | -10.21 ↓ % | 773.48 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827122019 | -1.62 ↓ % | -3.95 ↓ % | -11.89 ↓ % | 739.49 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0690935596 | -1.08 ↓ % | -2.94 ↓ % | -11.36 ↓ % | 737.23 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855147448 | 0.29 ↑ % | -1.47 ↓ % | 2.95 ↑ % | 730.62 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2070524586 | 0.15 ↑ % | -1.56 ↓ % | 1.99 ↑ % | 687.48 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6858 | -0.42 ↓ % | -2.68 ↓ % | -2.94 ↓ % | 685.84 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6276 | 2.83 ↑ % | -4.22 ↓ % | 242.87 ↑ % | 684.95 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.411 | -0.21 ↓ % | -1.58 ↓ % | -3.70 ↓ % | 683.06 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0704643385 | -1.52 ↓ % | -11.80 ↓ % | -17.27 ↓ % | 654.88 Million Dollars | 224.38 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.47 | -2.94 ↓ % | -1.41 ↓ % | -7.50 ↓ % | 587.33 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279359204 | 0.67 ↑ % | 0.44 ↑ % | -3.85 ↓ % | 586.93 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014058206 | -0.05 ↓ % | 0.17 ↑ % | 0.91 ↑ % | 570.20 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7123 | -0.68 ↓ % | 0.04 ↑ % | -6.97 ↓ % | 565.10 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063649092 | -0.29 ↓ % | -2.67 ↓ % | -9.25 ↓ % | 551.41 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310790625 | -1.00 ↓ % | 0.16 ↑ % | -2.62 ↓ % | 516.14 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.15 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9613 | 1.34 ↑ % | 16.10 ↑ % | 26.54 ↑ % | 490.32 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743886437 | -0.97 ↓ % | -0.39 ↓ % | -5.62 ↓ % | 473.32 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5668 | -0.59 ↓ % | -1.24 ↓ % | -10.57 ↓ % | 471.90 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7171 | 0.39 ↑ % | -0.37 ↓ % | -6.52 ↓ % | 463.34 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.596 | -0.65 ↓ % | -2.57 ↓ % | 1.21 ↑ % | 459.48 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1424 | 0.30 ↑ % | 0.09 ↑ % | 0.33 ↑ % | 439.74 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4582209258 | -0.49 ↓ % | -0.31 ↓ % | -10.03 ↓ % | 438.87 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3009 | -1.03 ↓ % | -1.42 ↓ % | -1.30 ↓ % | 420.76 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.63 | -1.40 ↓ % | -0.04 ↓ % | -6.12 ↓ % | 416.14 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6651 | 0.15 ↑ % | 0.43 ↑ % | -4.94 ↓ % | 395.32 Million Dollars | 254.05 Million Dollars | 0.0000000000 |
| 88 | 0.1705086747 | -1.13 ↓ % | -2.64 ↓ % | -1.87 ↓ % | 384.64 Million Dollars | 108.49 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060110091 | -0.82 ↓ % | -1.25 ↓ % | -4.40 ↓ % | 377.85 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7713 | 1.99 ↑ % | -0.97 ↓ % | 21.30 ↑ % | 377.07 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043676357 | -0.82 ↓ % | -1.56 ↓ % | -6.95 ↓ % | 375.55 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040964 | -1.18 ↓ % | -1.81 ↓ % | -6.02 ↓ % | 360.46 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 348.68 Million Dollars | 194.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481485781 | -1.43 ↓ % | -1.84 ↓ % | -8.14 ↓ % | 347.53 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5219 | -0.67 ↓ % | -1.87 ↓ % | -7.79 ↓ % | 342.93 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3630345514 | -0.26 ↓ % | -7.81 ↓ % | -5.64 ↓ % | 333.97 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594631 | -1.04 ↓ % | -2.80 ↓ % | -6.67 ↓ % | 328.70 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3419046416 | -1.52 ↓ % | -0.16 ↓ % | -1.07 ↓ % | 318.31 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162547250 | -0.51 ↓ % | -2.64 ↓ % | -5.34 ↓ % | 312.60 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0390487889 | -6.02 ↓ % | 6.64 ↑ % | 11.40 ↑ % | 307.51 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
