Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,294.22 | -0.41 ↓ % | 2.35 ↑ % | 0.08 ↑ % | 1,268.51 Billion Dollars | 30.36 Billion Dollars | 54,661.71 |
| 2 | Ethereum (ETH) | 1,674.94 | -0.36 ↓ % | 2.57 ↑ % | -5.14 ↓ % | 202.14 Billion Dollars | 12.90 Billion Dollars | 1,446.50 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.74 Billion Dollars | 67.19 Billion Dollars | 0.8627 |
| 4 | BNB (BNB) | 601.98 | -0.40 ↓ % | 2.38 ↑ % | -0.23 ↓ % | 81.14 Billion Dollars | 1.10 Billion Dollars | 519.88 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 11.99 Billion Dollars | 0.8633 |
| 6 | XRP (XRP) | 1.1365 | -0.54 ↓ % | 3.29 ↑ % | -2.95 ↓ % | 70.52 Billion Dollars | 1.77 Billion Dollars | 0.9815 |
| 7 | Solana (SOL) | 66.78 | -0.29 ↓ % | 5.12 ↑ % | -2.72 ↓ % | 38.72 Billion Dollars | 2.72 Billion Dollars | 57.68 |
| 8 | TRON (TRX) | 0.3130027550 | -0.15 ↓ % | -2.69 ↓ % | -5.54 ↓ % | 29.68 Billion Dollars | 651.18 Million Dollars | 0.2703132483 |
| 9 | Hyperliquid (HYPE) | 58.66 | -0.73 ↓ % | 8.92 ↑ % | -12.44 ↓ % | 14.88 Billion Dollars | 996.94 Million Dollars | 50.66 |
| 10 | Dogecoin (DOGE) | 0.0863724903 | -0.15 ↓ % | 3.99 ↑ % | -2.52 ↓ % | 14.71 Billion Dollars | 647.72 Million Dollars | 0.0745924054 |
| 11 | UNUS SED LEO (LEO) | 9.507 | 0.02 ↑ % | 0.42 ↑ % | -4.10 ↓ % | 8.75 Billion Dollars | 471.36 Thousand Dollar | 8.210 |
| 12 | Zcash (ZEC) | 436.45 | -0.16 ↓ % | 5.30 ↑ % | -16.11 ↓ % | 7.29 Billion Dollars | 627.69 Million Dollars | 376.92 |
| 13 | Monero (XMR) | 374.78 | 2.38 ↑ % | 16.41 ↑ % | 5.16 ↑ % | 7.03 Billion Dollars | 159.83 Million Dollars | 323.66 |
| 14 | Stellar (XLM) | 0.1927106090 | 0.35 ↑ % | 4.40 ↑ % | -7.11 ↓ % | 6.50 Billion Dollars | 215.40 Million Dollars | 0.1664273872 |
| 15 | Canton (CC) | 0.1627037224 | -0.53 ↓ % | -1.22 ↓ % | 8.54 ↑ % | 6.31 Billion Dollars | 29.08 Million Dollars | 0.1405130498 |
| 16 | Cardano (ADA) | 0.1688512935 | -0.59 ↓ % | 4.70 ↑ % | -8.73 ↓ % | 6.12 Billion Dollars | 471.10 Million Dollars | 0.1458221722 |
| 17 | Chainlink (LINK) | 7.910 | -0.25 ↓ % | 3.76 ↑ % | -1.18 ↓ % | 5.75 Billion Dollars | 323.14 Million Dollars | 6.831 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 54.91 Million Dollars | 0.8633 |
| 19 | Toncoin (TON) | 1.7053 | 1.20 ↑ % | 5.42 ↑ % | -0.12 ↓ % | 4.57 Billion Dollars | 185.00 Million Dollars | 1.4728 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.47 Billion Dollars | 70.05 Million Dollars | 0.8630 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 1.97 Billion Dollars | 0.8625 |
| 22 | Bitcoin Cash (BCH) | 203.56 | -0.56 ↓ % | 4.01 ↑ % | -17.83 ↓ % | 4.08 Billion Dollars | 199.04 Million Dollars | 175.79 |
| 23 | MemeCore (M) | 2.896 | -0.22 ↓ % | 4.03 ↑ % | -13.62 ↓ % | 3.80 Billion Dollars | 9.84 Million Dollars | 2.501 |
| 24 | Hedera (HBAR) | 0.0793435582 | -0.02 ↓ % | 1.81 ↑ % | -6.47 ↓ % | 3.44 Billion Dollars | 64.09 Million Dollars | 0.0685221283 |
| 25 | Litecoin (LTC) | 42.46 | -0.33 ↓ % | 1.75 ↑ % | -7.73 ↓ % | 3.28 Billion Dollars | 223.60 Million Dollars | 36.67 |
| 26 | Sui (SUI) | 0.7614 | -0.08 ↓ % | 3.61 ↑ % | -2.26 ↓ % | 3.07 Billion Dollars | 383.70 Million Dollars | 0.6576 |
| 27 | Avalanche (AVAX) | 6.635 | -0.34 ↓ % | 2.54 ↑ % | -14.04 ↓ % | 2.86 Billion Dollars | 294.63 Million Dollars | 5.730 |
| 28 | Shiba Inu (SHIB) | 0.0000048215 | -0.28 ↓ % | 3.88 ↑ % | -2.97 ↓ % | 2.84 Billion Dollars | 61.96 Million Dollars | 0.0000041639 |
| 29 | Audiera (BEAT) | 9.707 | -0.82 ↓ % | 35.12 ↑ % | 537.13 ↑ % | 2.80 Billion Dollars | 269.63 Million Dollars | 8.383 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.79 Billion Dollars | 113.46 Million Dollars | 0.8634 |
| 31 | Cronos (CRO) | 0.0606533155 | 0.10 ↑ % | 1.92 ↑ % | -0.34 ↓ % | 2.72 Billion Dollars | 7.47 Million Dollars | 0.0523809917 |
| 32 | NEAR Protocol (NEAR) | 2.036 | -0.75 ↓ % | 0.97 ↑ % | -12.39 ↓ % | 2.64 Billion Dollars | 488.50 Million Dollars | 1.7587 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 108.43 Million Dollars | 0.8636 |
| 34 | Tether Gold (XAUt) | 4,193.38 | 0.48 ↑ % | 3.13 ↑ % | -5.77 ↓ % | 2.57 Billion Dollars | 614.51 Million Dollars | 3,621.46 |
| 35 | Bittensor (TAO) | 214.90 | 1.22 ↑ % | 6.01 ↑ % | 0.63 ↑ % | 2.37 Billion Dollars | 154.51 Million Dollars | 185.59 |
| 36 | PAX Gold (PAXG) | 4,204.71 | 0.43 ↑ % | 3.10 ↑ % | -5.88 ↓ % | 1.92 Billion Dollars | 318.09 Million Dollars | 3,631.24 |
| 37 | World Liberty Financial (WLFI) | 0.0589782822 | -0.03 ↓ % | -0.88 ↓ % | -3.46 ↓ % | 1.87 Billion Dollars | 36.24 Million Dollars | 0.0509344112 |
| 38 | DeXe (DEXE) | 21.35 | 0.30 ↑ % | 19.51 ↑ % | 2.75 ↑ % | 1.79 Billion Dollars | 63.51 Million Dollars | 18.44 |
| 39 | Mantle (MNT) | 0.5403 | -0.42 ↓ % | 1.88 ↑ % | -2.32 ↓ % | 1.78 Billion Dollars | 26.94 Million Dollars | 0.4665853083 |
| 40 | Ondo (ONDO) | 0.3598570104 | 0.49 ↑ % | 7.39 ↑ % | -4.89 ↓ % | 1.75 Billion Dollars | 107.38 Million Dollars | 0.3107771923 |
| 41 | Aster (ASTER) | 0.6328 | -0.04 ↓ % | 4.64 ↑ % | -4.25 ↓ % | 1.71 Billion Dollars | 107.42 Million Dollars | 0.5465 |
| 42 | Worldcoin (WLD) | 0.4942603283 | -1.16 ↓ % | 9.25 ↑ % | -7.63 ↓ % | 1.68 Billion Dollars | 857.26 Million Dollars | 0.4268496449 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 156.02 Million Dollars | 0.8636 |
| 44 | Polkadot (DOT) | 0.9609 | -0.26 ↓ % | 4.22 ↑ % | -8.64 ↓ % | 1.62 Billion Dollars | 95.22 Million Dollars | 0.8298 |
| 45 | Uniswap (UNI) | 2.493 | -0.79 ↓ % | 3.90 ↑ % | -5.94 ↓ % | 1.55 Billion Dollars | 136.31 Million Dollars | 2.153 |
| 46 | OKB (OKB) | 71.98 | -0.50 ↓ % | 2.06 ↑ % | -2.97 ↓ % | 1.51 Billion Dollars | 13.48 Million Dollars | 62.16 |
| 47 | Pi (PI) | 0.1266407913 | -0.05 ↓ % | 1.91 ↑ % | -2.32 ↓ % | 1.36 Billion Dollars | 6.45 Million Dollars | 0.1093686337 |
| 48 | Sky (SKY) | 0.0577376539 | -0.07 ↓ % | 5.01 ↑ % | -10.73 ↓ % | 1.34 Billion Dollars | 17.62 Million Dollars | 0.0498629885 |
| 49 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 1.34 Billion Dollars | 16.05 Million Dollars | 0.8626 |
| 50 | Internet Computer (ICP) | 2.283 | -0.06 ↓ % | 1.88 ↑ % | -16.93 ↓ % | 1.26 Billion Dollars | 52.05 Million Dollars | 1.9714 |
| 51 | Bitget Token (BGB) | 1.7754 | 0.14 ↑ % | 0.69 ↑ % | -5.64 ↓ % | 1.24 Billion Dollars | 13.62 Million Dollars | 1.5333 |
| 52 | Pepe (PEPE) | 0.0000027856 | -0.32 ↓ % | 3.28 ↑ % | -6.31 ↓ % | 1.15 Billion Dollars | 211.83 Million Dollars | 0.0000024056 |
| 53 | Ethereum Classic (ETC) | 7.257 | -0.08 ↓ % | 5.03 ↑ % | -1.66 ↓ % | 1.14 Billion Dollars | 38.19 Million Dollars | 6.267 |
| 54 | Cosmos (ATOM) | 1.9944 | 0.45 ↑ % | 12.00 ↑ % | 10.36 ↑ % | 1.02 Billion Dollars | 83.50 Million Dollars | 1.7224 |
| 55 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 999.15 Million Dollars | 197.49 Million Dollars | 0.8630 |
| 56 | Aave (AAVE) | 64.40 | -0.11 ↓ % | 4.23 ↑ % | -9.96 ↓ % | 992.38 Million Dollars | 158.25 Million Dollars | 55.62 |
| 57 | Morpho (MORPHO) | 1.9233 | -0.42 ↓ % | -5.01 ↓ % | 6.18 ↑ % | 965.91 Million Dollars | 29.04 Million Dollars | 1.6610 |
| 58 | KuCoin Token (KCS) | 6.817 | 0.20 ↑ % | 4.47 ↑ % | 0.66 ↑ % | 917.91 Million Dollars | 2.39 Million Dollars | 5.887 |
| 59 | Kaspa (KAS) | 0.0307435830 | -0.95 ↓ % | 0.73 ↑ % | 3.46 ↑ % | 845.52 Million Dollars | 10.97 Million Dollars | 0.0265505579 |
| 60 | Render (RENDER) | 1.6247 | 1.45 ↑ % | 6.43 ↑ % | -15.89 ↓ % | 842.78 Million Dollars | 41.75 Million Dollars | 1.4031 |
| 61 | Quant (QNT) | 65.91 | -0.26 ↓ % | 1.94 ↑ % | -4.87 ↓ % | 795.71 Million Dollars | 12.89 Million Dollars | 56.92 |
| 62 | Stable (STABLE) | 0.0335284630 | 0.26 ↑ % | -0.03 ↓ % | -14.04 ↓ % | 788.13 Million Dollars | 15.01 Million Dollars | 0.0289556165 |
| 63 | POL (prev. MATIC) (POL) | 0.0734659276 | -0.29 ↓ % | 0.88 ↑ % | -18.23 ↓ % | 783.08 Million Dollars | 45.88 Million Dollars | 0.0634461301 |
| 64 | Algorand (ALGO) | 0.0872458413 | -0.39 ↓ % | -1.67 ↓ % | -14.35 ↓ % | 778.64 Million Dollars | 41.16 Million Dollars | 0.0753466428 |
| 65 | Ethena (ENA) | 0.0778355096 | 0.39 ↑ % | 7.27 ↑ % | -20.44 ↓ % | 723.38 Million Dollars | 177.43 Million Dollars | 0.0672197580 |
| 66 | 币安人生 (币安人生) | 0.6863 | -0.50 ↓ % | -3.13 ↓ % | -5.52 ↓ % | 686.28 Million Dollars | 21.72 Million Dollars | 0.5927 |
| 67 | GateToken (GT) | 6.438 | -0.21 ↓ % | 2.22 ↑ % | -1.45 ↓ % | 685.82 Million Dollars | 3.52 Million Dollars | 5.560 |
| 68 | Venice Token (VVV) | 14.32 | 0.84 ↑ % | 6.85 ↑ % | -17.41 ↓ % | 671.47 Million Dollars | 38.95 Million Dollars | 12.37 |
| 69 | Flare (FLR) | 0.0074574483 | -0.41 ↓ % | 8.37 ↑ % | 5.06 ↑ % | 637.57 Million Dollars | 6.01 Million Dollars | 0.0064403493 |
| 70 | XDC Network (XDC) | 0.0307871418 | 0.02 ↑ % | -0.76 ↓ % | 2.27 ↑ % | 632.87 Million Dollars | 10.44 Million Dollars | 0.0265881759 |
| 71 | JUST (JST) | 0.0729594140 | -1.25 ↓ % | -8.87 ↓ % | -4.89 ↓ % | 623.35 Million Dollars | 35.94 Million Dollars | 0.0630086984 |
| 72 | Filecoin (FIL) | 0.7637 | -0.17 ↓ % | 3.72 ↑ % | -13.90 ↓ % | 602.48 Million Dollars | 79.96 Million Dollars | 0.6595 |
| 73 | Midnight (NIGHT) | 0.0332537007 | -0.69 ↓ % | 9.55 ↑ % | -11.98 ↓ % | 552.26 Million Dollars | 28.60 Million Dollars | 0.0287183282 |
| 81 | 0.1945635202 | 2.46 ↑ % | 2.93 ↑ % | -65.21 ↓ % | 551.03 Million Dollars | 62.08 Million Dollars | 0.1680275854 | |
| 75 | Injective (INJ) | 5.361 | 0.73 ↑ % | 5.90 ↑ % | -1.73 ↓ % | 535.98 Million Dollars | 121.98 Million Dollars | 4.630 |
| 76 | Aptos (APT) | 0.6476 | -0.08 ↓ % | 2.54 ↑ % | -14.96 ↓ % | 531.27 Million Dollars | 68.93 Million Dollars | 0.5593 |
| 76 | Jupiter (JUP) | 0.1592155241 | 0.27 ↑ % | 7.33 ↑ % | -13.13 ↓ % | 528.65 Million Dollars | 21.46 Million Dollars | 0.1375005964 |
| 78 | Nexo (NEXO) | 0.8088 | -0.22 ↓ % | 2.57 ↑ % | 4.30 ↑ % | 522.57 Million Dollars | 9.35 Million Dollars | 0.6985 |
| 78 | Arbitrum (ARB) | 0.0833549958 | -1.08 ↓ % | 6.19 ↑ % | -6.77 ↓ % | 521.45 Million Dollars | 90.48 Million Dollars | 0.0719864580 |
| 79 | Pump.fun (PUMP) | 0.0014629697 | -0.40 ↓ % | 5.06 ↑ % | -13.90 ↓ % | 510.40 Million Dollars | 53.70 Million Dollars | 0.0012634396 |
| 81 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.91 Million Dollars | 23.91 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3307 | -0.48 ↓ % | 2.41 ↑ % | 6.56 ↑ % | 468.20 Million Dollars | 29.08 Million Dollars | 1.1492 |
| 83 | Dash (DASH) | 35.50 | 0.23 ↑ % | 3.50 ↑ % | 1.10 ↑ % | 451.83 Million Dollars | 63.08 Million Dollars | 30.65 |
| 84 | EURC (EURC) | 1.1578 | 0.02 ↑ % | 0.32 ↑ % | -0.31 ↓ % | 440.88 Million Dollars | 55.18 Million Dollars | 0.9999 |
| 85 | 0.1924252931 | 0.14 ↑ % | 1.87 ↑ % | -13.28 ↓ % | 434.67 Million Dollars | 147.30 Million Dollars | 0.1661809847 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067637192 | -0.53 ↓ % | 4.14 ↑ % | -1.35 ↓ % | 425.17 Million Dollars | 88.24 Million Dollars | 0.0058412358 |
| 87 | VeChain (VET) | 0.0049296461 | 0.56 ↑ % | 5.05 ↑ % | -8.42 ↓ % | 423.88 Million Dollars | 17.09 Million Dollars | 0.0042573064 |
| 88 | siren (SIREN) | 0.5795 | -0.37 ↓ % | -21.33 ↓ % | -20.74 ↓ % | 420.56 Million Dollars | 35.00 Million Dollars | 0.5004 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7421 | 0.12 ↑ % | 5.85 ↑ % | -4.60 ↓ % | 413.61 Million Dollars | 199.52 Million Dollars | 1.5045 |
| 90 | Terra Classic (LUNC) | 0.0000708260 | -0.23 ↓ % | 4.09 ↑ % | 6.64 ↑ % | 390.80 Million Dollars | 21.25 Million Dollars | 0.0000611662 |
| 91 | Bonk (BONK) | 0.0000044029 | -0.18 ↓ % | 3.81 ↑ % | -8.42 ↓ % | 387.43 Million Dollars | 32.08 Million Dollars | 0.0000038024 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5848 | -0.05 ↓ % | 6.24 ↑ % | -10.19 ↓ % | 384.22 Million Dollars | 70.37 Million Dollars | 0.5050 |
| 93 | Lighter (LIT) | 1.5256 | -0.41 ↓ % | 5.10 ↑ % | 4.07 ↑ % | 381.39 Million Dollars | 51.30 Million Dollars | 1.3175 |
| 94 | Curve DAO Token (CRV) | 0.2500213136 | 1.15 ↑ % | 18.26 ↑ % | 27.83 ↑ % | 379.00 Million Dollars | 178.18 Million Dollars | 0.2159216567 |
| 95 | Stargate Finance (STG) | 0.5634 | 1.37 ↑ % | 48.50 ↑ % | 151.93 ↑ % | 372.41 Million Dollars | 105.20 Million Dollars | 0.4865990107 |
| 96 | Sei (SEI) | 0.0493406190 | -0.26 ↓ % | 5.83 ↑ % | -5.61 ↓ % | 350.15 Million Dollars | 38.15 Million Dollars | 0.0426112000 |
| 97 | Kite (KITE) | 0.1931038184 | 0.02 ↑ % | 12.16 ↑ % | 8.14 ↑ % | 347.59 Million Dollars | 56.55 Million Dollars | 0.1667669679 |
| 98 | Stacks (STX) | 0.1857850151 | -0.08 ↓ % | 5.29 ↑ % | -5.44 ↓ % | 337.13 Million Dollars | 8.53 Million Dollars | 0.1604463543 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 336.63 Million Dollars | 136.48 Million Dollars | 0.8613 |
| 100 | Aerodrome Finance (AERO) | 0.3494858318 | -0.25 ↓ % | 4.77 ↑ % | -3.46 ↓ % | 332.95 Million Dollars | 13.23 Million Dollars | 0.3018205077 |
