Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,158.36 | 0.28 ↑ % | 2.49 ↑ % | -14.47 ↓ % | 1,265.64 Billion Dollars | 36.80 Billion Dollars | 54,770.30 |
| 2 | Ethereum (ETH) | 1,681.50 | -0.06 ↓ % | 5.43 ↑ % | -16.51 ↓ % | 202.93 Billion Dollars | 16.39 Billion Dollars | 1,458.18 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.86 Billion Dollars | 71.89 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 602.45 | -0.12 ↓ % | 3.82 ↑ % | -14.65 ↓ % | 81.20 Billion Dollars | 1.32 Billion Dollars | 522.44 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.67 Billion Dollars | 10.90 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1519 | -0.42 ↓ % | 2.67 ↑ % | -13.56 ↓ % | 71.48 Billion Dollars | 2.17 Billion Dollars | 0.9989 |
| 7 | Solana (SOL) | 66.38 | 0.09 ↑ % | 3.82 ↑ % | -19.86 ↓ % | 38.45 Billion Dollars | 2.74 Billion Dollars | 57.57 |
| 8 | TRON (TRX) | 0.3265143206 | -0.17 ↓ % | 0.85 ↑ % | -6.73 ↓ % | 30.96 Billion Dollars | 514.85 Million Dollars | 0.2831499537 |
| 9 | Hyperliquid (HYPE) | 61.35 | 0.64 ↑ % | 6.20 ↑ % | -15.38 ↓ % | 15.57 Billion Dollars | 770.85 Million Dollars | 53.20 |
| 10 | Dogecoin (DOGE) | 0.0856901317 | -0.08 ↓ % | 2.51 ↑ % | -15.44 ↓ % | 13.25 Billion Dollars | 837.03 Million Dollars | 0.0743096253 |
| 11 | UNUS SED LEO (LEO) | 9.670 | 0.02 ↑ % | 2.74 ↑ % | -3.24 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.386 |
| 12 | Zcash (ZEC) | 426.70 | -0.87 ↓ % | 12.43 ↑ % | -25.67 ↓ % | 7.13 Billion Dollars | 1.46 Billion Dollars | 370.03 |
| 13 | Stellar (XLM) | 0.2006353664 | -1.12 ↓ % | -4.96 ↓ % | -24.20 ↓ % | 6.77 Billion Dollars | 698.38 Million Dollars | 0.1739889834 |
| 14 | Canton (CC) | 0.1644205381 | -0.05 ↓ % | -0.82 ↓ % | 5.44 ↑ % | 6.37 Billion Dollars | 31.03 Million Dollars | 0.1425838464 |
| 15 | Cardano (ADA) | 0.1632856038 | -0.21 ↓ % | 0.90 ↑ % | -31.09 ↓ % | 5.92 Billion Dollars | 534.87 Million Dollars | 0.1415996428 |
| 16 | Chainlink (LINK) | 7.871 | -0.46 ↓ % | 3.87 ↑ % | -14.32 ↓ % | 5.72 Billion Dollars | 344.81 Million Dollars | 6.825 |
| 17 | Monero (XMR) | 305.57 | 0.84 ↑ % | 3.83 ↑ % | -15.40 ↓ % | 5.64 Billion Dollars | 96.46 Million Dollars | 264.99 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.27 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 941.34 Million Dollars | 0.8664 |
| 20 | Toncoin (TON) | 1.7221 | 0.79 ↑ % | 1.20 ↑ % | -12.91 ↓ % | 4.61 Billion Dollars | 216.25 Million Dollars | 1.4934 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 42.28 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 220.61 | -1.08 ↓ % | 0.12 ↑ % | -26.82 ↓ % | 4.42 Billion Dollars | 185.42 Million Dollars | 191.31 |
| 23 | MemeCore (M) | 3.055 | 1.02 ↑ % | -0.75 ↓ % | 4.54 ↑ % | 4.00 Billion Dollars | 9.90 Million Dollars | 2.649 |
| 24 | Hedera (HBAR) | 0.0820312438 | -0.02 ↓ % | 0.76 ↑ % | -15.79 ↓ % | 3.56 Billion Dollars | 55.66 Million Dollars | 0.0711366743 |
| 25 | Litecoin (LTC) | 42.47 | 0.09 ↑ % | 1.18 ↑ % | -18.35 ↓ % | 3.28 Billion Dollars | 326.94 Million Dollars | 36.83 |
| 26 | Sui (SUI) | 0.7502 | -0.36 ↓ % | -0.03 ↓ % | -16.64 ↓ % | 3.02 Billion Dollars | 576.46 Million Dollars | 0.6505 |
| 27 | Avalanche (AVAX) | 6.654 | -0.73 ↓ % | -1.85 ↓ % | -26.45 ↓ % | 2.87 Billion Dollars | 298.45 Million Dollars | 5.770 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 128.95 Million Dollars | 0.8669 |
| 29 | Shiba Inu (SHIB) | 0.0000047029 | 0.01 ↑ % | 1.08 ↑ % | -15.11 ↓ % | 2.77 Billion Dollars | 72.77 Million Dollars | 0.0000040783 |
| 30 | Cronos (CRO) | 0.0611646823 | -0.83 ↓ % | 3.68 ↑ % | -8.99 ↓ % | 2.74 Billion Dollars | 7.79 Million Dollars | 0.0530414008 |
| 31 | NEAR Protocol (NEAR) | 2.080 | -0.47 ↓ % | 12.12 ↑ % | -13.28 ↓ % | 2.70 Billion Dollars | 625.17 Million Dollars | 1.8034 |
| 32 | Tether Gold (XAUt) | 4,289.04 | -0.09 ↓ % | -0.26 ↓ % | -4.70 ↓ % | 2.63 Billion Dollars | 146.07 Million Dollars | 3,719.41 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 108.80 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 211.82 | -0.20 ↓ % | 3.82 ↑ % | -17.61 ↓ % | 2.33 Billion Dollars | 238.56 Million Dollars | 183.69 |
| 35 | 0.7264 | 1.51 ↑ % | 2.10 ↑ % | 16.36 ↑ % | 2.06 Billion Dollars | 232.13 Million Dollars | 0.6300 | |
| 36 | PAX Gold (PAXG) | 4,299.79 | -0.14 ↓ % | -0.20 ↓ % | -4.65 ↓ % | 1.98 Billion Dollars | 179.25 Million Dollars | 3,728.73 |
| 37 | Mantle (MNT) | 0.5496 | 0.16 ↑ % | 5.30 ↑ % | -16.06 ↓ % | 1.82 Billion Dollars | 35.79 Million Dollars | 0.4766267500 |
| 38 | World Liberty Financial (WLFI) | 0.0560610784 | -0.29 ↓ % | 0.03 ↑ % | -6.06 ↓ % | 1.78 Billion Dollars | 33.43 Million Dollars | 0.0486156066 |
| 39 | DeXe (DEXE) | 20.40 | -0.65 ↓ % | -1.15 ↓ % | 6.95 ↑ % | 1.71 Billion Dollars | 20.03 Million Dollars | 17.69 |
| 40 | Ondo (ONDO) | 0.3465345751 | -0.91 ↓ % | 2.97 ↑ % | -6.57 ↓ % | 1.69 Billion Dollars | 158.45 Million Dollars | 0.3005113181 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 153.84 Million Dollars | 0.8671 |
| 42 | Aster (ASTER) | 0.6347 | 0.27 ↑ % | 0.77 ↑ % | -12.82 ↓ % | 1.65 Billion Dollars | 106.89 Million Dollars | 0.5504 |
| 43 | Polkadot (DOT) | 0.9670 | -0.10 ↓ % | 1.16 ↑ % | -19.62 ↓ % | 1.63 Billion Dollars | 106.86 Million Dollars | 0.8385 |
| 44 | Worldcoin (WLD) | 0.4747092934 | -2.01 ↓ % | 6.75 ↑ % | 20.02 ↑ % | 1.61 Billion Dollars | 777.34 Million Dollars | 0.4116631521 |
| 45 | Uniswap (UNI) | 2.557 | -0.22 ↓ % | 0.96 ↑ % | -15.78 ↓ % | 1.59 Billion Dollars | 132.14 Million Dollars | 2.217 |
| 46 | OKB (OKB) | 72.85 | -0.01 ↓ % | 3.32 ↑ % | -20.23 ↓ % | 1.53 Billion Dollars | 26.81 Million Dollars | 63.18 |
| 47 | Pi (PI) | 0.1296440424 | 0.16 ↑ % | 1.59 ↑ % | -13.12 ↓ % | 1.39 Billion Dollars | 12.55 Million Dollars | 0.1124260171 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 68.90 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0578715801 | 0.62 ↑ % | 4.01 ↑ % | -16.26 ↓ % | 1.35 Billion Dollars | 16.99 Million Dollars | 0.0501856556 |
| 50 | Internet Computer (ICP) | 2.339 | -0.37 ↓ % | -0.66 ↓ % | -18.14 ↓ % | 1.29 Billion Dollars | 73.58 Million Dollars | 2.028 |
| 51 | Bitget Token (BGB) | 1.8353 | -0.57 ↓ % | -0.14 ↓ % | -12.42 ↓ % | 1.28 Billion Dollars | 14.46 Million Dollars | 1.5915 |
| 52 | Pepe (PEPE) | 0.0000027994 | -0.11 ↓ % | 2.27 ↑ % | -18.66 ↓ % | 1.16 Billion Dollars | 228.03 Million Dollars | 0.0000024277 |
| 53 | Ethereum Classic (ETC) | 7.051 | -0.15 ↓ % | 1.64 ↑ % | -14.03 ↓ % | 1.11 Billion Dollars | 37.31 Million Dollars | 6.114 |
| 54 | Audiera (BEAT) | 3.790 | 6.85 ↑ % | 66.80 ↑ % | 217.42 ↑ % | 1.09 Billion Dollars | 105.38 Million Dollars | 3.287 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 999.76 Million Dollars | 187.08 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 63.02 | -0.11 ↓ % | 0.97 ↑ % | -23.95 ↓ % | 971.01 Million Dollars | 200.95 Million Dollars | 54.65 |
| 57 | siren (SIREN) | 1.2913 | -0.93 ↓ % | 49.20 ↑ % | 149.64 ↑ % | 938.24 Million Dollars | 180.06 Million Dollars | 1.1198 |
| 58 | KuCoin Token (KCS) | 6.579 | 0.27 ↑ % | 4.60 ↑ % | -16.47 ↓ % | 885.84 Million Dollars | 3.31 Million Dollars | 5.705 |
| 59 | Cosmos (ATOM) | 1.7251 | 0.01 ↑ % | 3.40 ↑ % | -12.56 ↓ % | 884.13 Million Dollars | 31.89 Million Dollars | 1.4960 |
| 60 | Morpho (MORPHO) | 1.7174 | -0.21 ↓ % | 1.44 ↑ % | -16.94 ↓ % | 862.31 Million Dollars | 15.05 Million Dollars | 1.4893 |
| 61 | Render (RENDER) | 1.6610 | -0.33 ↓ % | 1.32 ↑ % | -22.40 ↓ % | 861.63 Million Dollars | 60.29 Million Dollars | 1.4404 |
| 62 | Kaspa (KAS) | 0.0311349808 | 0.53 ↑ % | 3.15 ↑ % | 1.25 ↑ % | 856.02 Million Dollars | 11.22 Million Dollars | 0.0269999440 |
| 63 | POL (prev. MATIC) (POL) | 0.0794455735 | 0.16 ↑ % | 0.72 ↑ % | -14.73 ↓ % | 846.67 Million Dollars | 47.25 Million Dollars | 0.0688944069 |
| 64 | 币安人生 (币安人生) | 0.8367 | 1.28 ↑ % | 1.04 ↑ % | 29.95 ↑ % | 836.74 Million Dollars | 68.32 Million Dollars | 0.7256 |
| 65 | Algorand (ALGO) | 0.0931773821 | -0.38 ↓ % | -0.79 ↓ % | -26.75 ↓ % | 831.50 Million Dollars | 36.35 Million Dollars | 0.0808024940 |
| 66 | Quant (QNT) | 68.79 | -0.44 ↓ % | 0.58 ↑ % | -4.10 ↓ % | 830.53 Million Dollars | 8.94 Million Dollars | 59.66 |
| 67 | Ethena (ENA) | 0.0889455279 | -0.61 ↓ % | -3.64 ↓ % | -0.83 ↓ % | 826.64 Million Dollars | 170.34 Million Dollars | 0.0771326723 |
| 68 | Stable (STABLE) | 0.0332633607 | 0.02 ↑ % | -1.54 ↓ % | -14.59 ↓ % | 778.24 Million Dollars | 15.67 Million Dollars | 0.0288456538 |
| 69 | Venice Token (VVV) | 16.53 | 1.74 ↑ % | 2.06 ↑ % | -16.25 ↓ % | 773.97 Million Dollars | 59.05 Million Dollars | 14.33 |
| 70 | GateToken (GT) | 6.433 | -0.23 ↓ % | 3.25 ↑ % | -10.86 ↓ % | 685.17 Million Dollars | 4.53 Million Dollars | 5.578 |
| 71 | JUST (JST) | 0.0781271578 | 0.23 ↑ % | -6.48 ↓ % | -18.45 ↓ % | 667.50 Million Dollars | 49.13 Million Dollars | 0.0677510899 |
| 72 | Flare (FLR) | 0.0071196202 | -0.05 ↓ % | 3.45 ↑ % | -7.56 ↓ % | 608.42 Million Dollars | 2.75 Million Dollars | 0.0061740635 |
| 73 | XDC Network (XDC) | 0.0295326478 | -0.42 ↓ % | -1.04 ↓ % | -11.84 ↓ % | 607.06 Million Dollars | 11.08 Million Dollars | 0.0256104169 |
| 74 | Filecoin (FIL) | 0.7677 | -0.47 ↓ % | 2.31 ↑ % | -19.69 ↓ % | 605.08 Million Dollars | 83.55 Million Dollars | 0.6657 |
| 75 | Injective (INJ) | 5.558 | -0.13 ↓ % | 4.75 ↑ % | -16.77 ↓ % | 555.59 Million Dollars | 116.10 Million Dollars | 4.819 |
| 76 | Aptos (APT) | 0.6646 | 0.22 ↑ % | -1.30 ↓ % | -30.59 ↓ % | 545.08 Million Dollars | 73.91 Million Dollars | 0.5763 |
| 77 | Pump.fun (PUMP) | 0.0015449966 | 1.22 ↑ % | 4.88 ↑ % | -14.60 ↓ % | 540.63 Million Dollars | 65.51 Million Dollars | 0.0013398056 |
| 78 | Jupiter (JUP) | 0.1570589203 | 0.39 ↑ % | 1.57 ↑ % | -19.74 ↓ % | 521.48 Million Dollars | 26.70 Million Dollars | 0.1361999251 |
| 79 | Arbitrum (ARB) | 0.0823543220 | -0.20 ↓ % | 0.33 ↑ % | -20.81 ↓ % | 515.19 Million Dollars | 94.24 Million Dollars | 0.0714168445 |
| 80 | Nexo (NEXO) | 0.7799 | 0.26 ↑ % | 3.17 ↑ % | -8.70 ↓ % | 503.95 Million Dollars | 9.65 Million Dollars | 0.6764 |
| 81 | Midnight (NIGHT) | 0.0303367473 | -1.20 ↓ % | -3.31 ↓ % | -20.57 ↓ % | 503.81 Million Dollars | 69.14 Million Dollars | 0.0263077239 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.22 Million Dollars | 28.67 Million Dollars | 0.8667 |
| 83 | 0.2079487587 | -0.58 ↓ % | 0.45 ↑ % | -26.26 ↓ % | 469.73 Million Dollars | 141.04 Million Dollars | 0.1803310841 | |
| 84 | Dash (DASH) | 36.53 | -0.03 ↓ % | 9.97 ↑ % | -10.11 ↓ % | 464.87 Million Dollars | 144.46 Million Dollars | 31.68 |
| 85 | EURC (EURC) | 1.1525 | 0.02 ↑ % | 0.20 ↑ % | -1.05 ↓ % | 442.94 Million Dollars | 52.00 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0067688366 | -0.43 ↓ % | 1.67 ↑ % | -14.61 ↓ % | 425.49 Million Dollars | 148.80 Million Dollars | 0.0058698674 |
| 87 | VeChain (VET) | 0.0048790093 | -0.41 ↓ % | 1.43 ↑ % | -20.04 ↓ % | 419.52 Million Dollars | 16.32 Million Dollars | 0.0042310281 |
| 88 | PancakeSwap (CAKE) | 1.2600 | -0.58 ↓ % | 1.95 ↑ % | -14.98 ↓ % | 409.71 Million Dollars | 28.93 Million Dollars | 1.0927 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6554 | -0.12 ↓ % | 2.97 ↑ % | -18.78 ↓ % | 393.02 Million Dollars | 185.50 Million Dollars | 1.4356 |
| 90 | Bonk (BONK) | 0.0000043831 | -0.02 ↓ % | 1.83 ↑ % | -21.55 ↓ % | 385.69 Million Dollars | 34.79 Million Dollars | 0.0000038010 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5777 | -0.13 ↓ % | 2.18 ↑ % | -21.68 ↓ % | 379.54 Million Dollars | 65.99 Million Dollars | 0.5010 |
| 92 | Terra Classic (LUNC) | 0.0000680673 | -0.20 ↓ % | 0.96 ↑ % | -19.75 ↓ % | 376.99 Million Dollars | 34.50 Million Dollars | 0.0000590272 |
| 93 | Lighter (LIT) | 1.4312 | 2.01 ↑ % | 2.75 ↑ % | 6.83 ↑ % | 357.80 Million Dollars | 57.19 Million Dollars | 1.2411 |
| 94 | Kite (KITE) | 0.1940200658 | 0.56 ↑ % | 1.29 ↑ % | -10.67 ↓ % | 349.24 Million Dollars | 48.69 Million Dollars | 0.1682522609 |
| 95 | Sei (SEI) | 0.0491346898 | -0.24 ↓ % | 1.22 ↑ % | -28.69 ↓ % | 348.69 Million Dollars | 54.26 Million Dollars | 0.0426091116 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 338.85 Million Dollars | 138.10 Million Dollars | 0.8650 |
| 97 | Stacks (STX) | 0.1865424803 | 0.08 ↑ % | 0.06 ↑ % | -22.29 ↓ % | 338.50 Million Dollars | 7.77 Million Dollars | 0.1617677735 |
| 98 | Sun [New] (SUN) | 0.0175877720 | -0.26 ↓ % | 0.05 ↑ % | -4.55 ↓ % | 338.23 Million Dollars | 51.42 Million Dollars | 0.0152519400 |
| 99 | Aerodrome Finance (AERO) | 0.3367383386 | 0.15 ↑ % | 3.02 ↑ % | -19.51 ↓ % | 319.18 Million Dollars | 12.72 Million Dollars | 0.2920161199 |
| 100 | LayerZero (ZRO) | 0.9051 | 0.68 ↑ % | -0.38 ↓ % | -21.47 ↓ % | 310.64 Million Dollars | 31.63 Million Dollars | 0.7849 |
