Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,339.31 | -0.28 ↓ % | -2.26 ↓ % | -6.89 ↓ % | 1,529.16 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.64 | -0.68 ↓ % | -4.32 ↓ % | -10.68 ↓ % | 252.19 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 84.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.23 | -0.23 ↓ % | -2.03 ↓ % | -3.68 ↓ % | 86.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3695 | -0.79 ↓ % | -2.89 ↓ % | -7.24 ↓ % | 84.67 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.92 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.88 | -0.48 ↓ % | -2.72 ↓ % | -13.96 ↓ % | 48.50 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547734659 | -0.09 ↓ % | -0.45 ↓ % | 1.06 ↑ % | 33.63 Billion Dollars | 808.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033332787 | -0.63 ↓ % | -6.20 ↓ % | -7.06 ↓ % | 15.94 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.27 | -0.18 ↓ % | 1.92 ↑ % | 7.78 ↑ % | 11.52 Billion Dollars | 804.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.50 ↑ % | -0.26 ↓ % | -1.14 ↓ % | 9.28 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474713045 | -0.68 ↓ % | -2.48 ↓ % | -12.02 ↓ % | 8.96 Billion Dollars | 512.95 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.20 | 0.63 ↑ % | 2.91 ↑ % | -5.62 ↓ % | 8.88 Billion Dollars | 697.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.40 | 0.41 ↑ % | -8.95 ↓ % | -16.84 ↓ % | 7.50 Billion Dollars | 686.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.32 | -0.72 ↓ % | -2.83 ↓ % | -6.85 ↓ % | 7.05 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.355 | -0.85 ↓ % | -3.42 ↓ % | -12.03 ↓ % | 6.80 Billion Dollars | 602.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499810684 | -0.63 ↓ % | -2.51 ↓ % | -5.46 ↓ % | 5.78 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9259 | -1.02 ↓ % | 1.05 ↑ % | -17.44 ↓ % | 5.18 Billion Dollars | 403.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451526516 | -0.74 ↓ % | -3.70 ↓ % | -14.35 ↓ % | 4.86 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.56 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.61 | -0.12 ↓ % | -3.99 ↓ % | -9.19 ↓ % | 4.14 Billion Dollars | 343.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0320 | -1.04 ↓ % | -2.70 ↓ % | -21.26 ↓ % | 4.13 Billion Dollars | 591.23 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.167 | -0.12 ↓ % | -0.43 ↓ % | -2.62 ↓ % | 4.13 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.051 | -0.82 ↓ % | -2.18 ↓ % | -11.10 ↓ % | 3.91 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884674143 | -0.49 ↓ % | -2.42 ↓ % | -7.72 ↓ % | 3.84 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056685 | -0.43 ↓ % | -2.12 ↓ % | -14.19 ↓ % | 3.34 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687820156 | -0.48 ↓ % | -2.88 ↓ % | -13.20 ↓ % | 3.08 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.91 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.63 | -1.10 ↓ % | -5.06 ↓ % | -21.72 ↓ % | 2.79 Billion Dollars | 238.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.08 | -0.18 ↓ % | 0.03 ↑ % | -3.81 ↓ % | 2.69 Billion Dollars | 332.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.380 | -0.69 ↓ % | -4.38 ↓ % | -13.09 ↓ % | 2.15 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.70 | -0.19 ↓ % | 0.07 ↑ % | -3.81 ↓ % | 2.13 Billion Dollars | 269.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2223 | -0.86 ↓ % | -3.50 ↓ % | -10.97 ↓ % | 2.06 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6196 | -0.79 ↓ % | -3.32 ↓ % | -11.27 ↓ % | 2.05 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5260 | -1.43 ↓ % | 0.53 ↑ % | -0.66 ↓ % | 1.98 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597961559 | -0.12 ↓ % | -1.45 ↓ % | -10.68 ↓ % | 1.90 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.04 | -0.42 ↓ % | -2.69 ↓ % | -7.57 ↓ % | 1.70 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6474 | -0.37 ↓ % | -2.13 ↓ % | -5.88 ↓ % | 1.68 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3402855299 | -1.32 ↓ % | -2.64 ↓ % | -20.20 ↓ % | 1.66 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1503746976 | -0.38 ↓ % | -5.40 ↓ % | -12.81 ↓ % | 1.59 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682852416 | -0.51 ↓ % | -2.34 ↓ % | -10.05 ↓ % | 1.59 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.03 ↓ % | 0.46 ↑ % | 1.52 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036210 | -0.49 ↓ % | -2.75 ↓ % | -16.98 ↓ % | 1.50 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9858 | -0.06 ↓ % | -0.18 ↓ % | -7.21 ↓ % | 1.39 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.467 | -1.00 ↓ % | -4.74 ↓ % | -27.42 ↓ % | 1.36 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.688 | -0.52 ↓ % | -3.16 ↓ % | -11.42 ↓ % | 1.36 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.51 | -0.68 ↓ % | -3.04 ↓ % | -14.47 ↓ % | 1.35 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.20 ↓ % | 3.96 ↑ % | 10.80 ↑ % | 1.16 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.904 | -0.14 ↓ % | -2.19 ↓ % | -7.11 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.70 ↓ % | -1.14 ↓ % | 1.26 ↑ % | 1.03 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897069206 | -0.26 ↓ % | -2.20 ↓ % | -12.52 ↓ % | 954.94 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056881131 | -0.81 ↓ % | -2.89 ↓ % | -14.15 ↓ % | 942.06 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337361104 | -1.66 ↓ % | -0.86 ↓ % | -16.64 ↓ % | 925.92 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022239606 | -1.15 ↓ % | -3.67 ↓ % | -21.01 ↓ % | 922.73 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7543 | -0.94 ↓ % | -3.66 ↓ % | -11.46 ↓ % | 910.01 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.72 | -0.53 ↓ % | -3.71 ↓ % | 2.05 ↑ % | 902.09 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6863 | -1.01 ↓ % | -4.39 ↓ % | -20.63 ↓ % | 825.11 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351663763 | -0.65 ↓ % | 0.03 ↑ % | 1.52 ↑ % | 801.53 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2331502879 | -0.94 ↓ % | -2.85 ↓ % | -17.54 ↓ % | 790.79 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.981 | -0.48 ↓ % | -2.92 ↓ % | -6.94 ↓ % | 786.26 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892826332 | -0.05 ↓ % | 0.20 ↑ % | 2.09 ↑ % | 762.81 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9193 | -0.80 ↓ % | -2.16 ↓ % | -18.82 ↓ % | 753.05 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9406 | -0.48 ↓ % | -1.90 ↓ % | -17.37 ↓ % | 735.32 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084305395 | -0.85 ↓ % | -8.02 ↓ % | -4.03 ↓ % | 726.63 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147421518 | -1.23 ↓ % | -3.19 ↓ % | -19.50 ↓ % | 705.75 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 71 | 0.2494826206 | -2.06 ↓ % | 3.09 ↑ % | 5.47 ↑ % | 680.29 Million Dollars | 21.41 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.11 | -1.88 ↓ % | -0.58 ↓ % | -19.85 ↓ % | 652.12 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1927355632 | -0.80 ↓ % | -2.06 ↓ % | -19.90 ↓ % | 639.94 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303085175 | -0.64 ↓ % | -3.37 ↓ % | -6.21 ↓ % | 622.87 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016680883 | -0.86 ↓ % | -4.44 ↓ % | -20.63 ↓ % | 592.63 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066475571 | -0.79 ↓ % | -1.49 ↓ % | -14.33 ↓ % | 571.59 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8621 | -0.17 ↓ % | -2.27 ↓ % | -6.42 ↓ % | 557.02 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0313248418 | -1.09 ↓ % | -2.06 ↓ % | -12.01 ↓ % | 520.22 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.91 | -1.01 ↓ % | -0.57 ↓ % | -12.37 ↓ % | 519.56 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082261825 | -1.63 ↓ % | -3.12 ↓ % | -20.88 ↓ % | 517.10 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058715 | -0.70 ↓ % | -4.78 ↓ % | -22.34 ↓ % | 516.67 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0486737221 | -0.61 ↓ % | 2.06 ↑ % | 12.40 ↑ % | 504.61 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.08 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.027 | -1.10 ↓ % | -5.90 ↓ % | -17.04 ↓ % | 481.29 Million Dollars | 233.43 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.615 | -1.69 ↓ % | -1.27 ↓ % | 1.58 ↑ % | 461.38 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3998 | -0.61 ↓ % | -3.95 ↓ % | -11.14 ↓ % | 456.06 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6928 | -1.01 ↓ % | -3.71 ↓ % | -20.76 ↓ % | 455.18 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1641 | -0.07 ↓ % | 0.22 ↑ % | -1.13 ↓ % | 451.47 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000775298 | -1.41 ↓ % | -3.59 ↓ % | -20.88 ↓ % | 429.59 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4299826347 | 0.22 ↑ % | 3.10 ↑ % | 10.65 ↑ % | 429.98 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 91 | 0.1883854683 | -0.87 ↓ % | -3.26 ↓ % | -20.32 ↓ % | 425.54 Million Dollars | 151.99 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0597760684 | -1.08 ↓ % | -3.92 ↓ % | -20.40 ↓ % | 424.21 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1974 | -1.81 ↓ % | -1.89 ↓ % | -9.84 ↓ % | 419.09 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2300220502 | -0.64 ↓ % | -3.25 ↓ % | -13.63 ↓ % | 417.40 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2796 | -0.41 ↓ % | -0.98 ↓ % | -16.08 ↓ % | 414.45 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2273696363 | -0.72 ↓ % | 6.88 ↑ % | 24.08 ↑ % | 409.27 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 391.49 Million Dollars | 314.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198127524 | -0.60 ↓ % | 0.62 ↑ % | -4.28 ↓ % | 380.89 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3373403535 | -0.48 ↓ % | -2.77 ↓ % | -15.09 ↓ % | 366.06 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3869988048 | -0.93 ↓ % | -7.31 ↓ % | -26.73 ↓ % | 362.66 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
