Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,433.50 | -0.01 ↓ % | -0.28 ↓ % | -1.82 ↓ % | 1,273.07 Billion Dollars | 22.42 Billion Dollars | 55,041.76 |
| 2 | Ethereum (ETH) | 1,876.65 | -0.28 ↓ % | -0.18 ↓ % | -1.67 ↓ % | 226.48 Billion Dollars | 7.57 Billion Dollars | 1,628.38 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 182.97 Billion Dollars | 44.39 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 609.62 | -0.14 ↓ % | -0.46 ↓ % | 2.32 ↑ % | 81.18 Billion Dollars | 1.22 Billion Dollars | 528.97 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.04 Billion Dollars | 8.77 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0047 | -0.39 ↓ % | -1.42 ↓ % | -5.58 ↓ % | 62.97 Billion Dollars | 1.04 Billion Dollars | 0.8718 |
| 7 | Solana (SOL) | 75.48 | -0.39 ↓ % | -0.75 ↓ % | 1.91 ↑ % | 43.97 Billion Dollars | 1.36 Billion Dollars | 65.50 |
| 8 | TRON (TRX) | 0.3354404163 | -0.02 ↓ % | 0.17 ↑ % | 2.39 ↑ % | 31.83 Billion Dollars | 425.77 Million Dollars | 0.2910643328 |
| 9 | Hyperliquid (HYPE) | 56.06 | -0.16 ↓ % | 2.85 ↑ % | -1.27 ↓ % | 14.16 Billion Dollars | 261.27 Million Dollars | 48.65 |
| 10 | Dogecoin (DOGE) | 0.0697373300 | -0.95 ↓ % | -3.01 ↓ % | -0.53 ↓ % | 10.84 Billion Dollars | 485.42 Million Dollars | 0.0605116391 |
| 11 | UNUS SED LEO (LEO) | 9.134 | -0.09 ↓ % | -3.00 ↓ % | -6.10 ↓ % | 8.40 Billion Dollars | 895.56 Thousand Dollar | 7.926 |
| 12 | Zcash (ZEC) | 490.01 | -0.01 ↓ % | 2.21 ↑ % | -5.15 ↓ % | 8.24 Billion Dollars | 318.25 Million Dollars | 425.18 |
| 13 | Monero (XMR) | 390.19 | -0.51 ↓ % | 1.52 ↑ % | 7.61 ↑ % | 7.33 Billion Dollars | 96.36 Million Dollars | 338.57 |
| 14 | Cardano (ADA) | 0.1809554605 | -1.13 ↓ % | -3.10 ↓ % | -4.83 ↓ % | 6.61 Billion Dollars | 222.09 Million Dollars | 0.1570165007 |
| 15 | Chainlink (LINK) | 8.668 | -0.77 ↓ % | -0.94 ↓ % | 6.25 ↑ % | 6.48 Billion Dollars | 291.64 Million Dollars | 7.521 |
| 16 | Stellar (XLM) | 0.1588237696 | -0.05 ↓ % | -1.83 ↓ % | -4.43 ↓ % | 5.48 Billion Dollars | 85.06 Million Dollars | 0.1378126555 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.56 Billion Dollars | 355.28 Million Dollars | 0.8673 |
| 18 | Bitcoin Cash (BCH) | 212.20 | -0.64 ↓ % | -0.40 ↓ % | -1.61 ↓ % | 4.26 Billion Dollars | 137.98 Million Dollars | 184.12 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 721.95 Million Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.96 Billion Dollars | 14.99 Million Dollars | 0.8675 |
| 21 | Canton (CC) | 0.0985840356 | -0.18 ↓ % | -1.52 ↓ % | -5.22 ↓ % | 3.88 Billion Dollars | 17.23 Million Dollars | 0.0855421563 |
| 22 | Gram (GRAM) | 1.3503 | 0.67 ↑ % | 1.48 ↑ % | -3.69 ↓ % | 3.72 Billion Dollars | 41.67 Million Dollars | 1.1717 |
| 23 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 227.29 Million Dollars | 0.8675 |
| 24 | Litecoin (LTC) | 44.76 | -0.13 ↓ % | -1.56 ↓ % | -1.00 ↓ % | 3.47 Billion Dollars | 150.99 Million Dollars | 38.84 |
| 25 | Hedera (HBAR) | 0.0656941391 | -0.19 ↓ % | -1.08 ↓ % | -5.11 ↓ % | 2.88 Billion Dollars | 21.11 Million Dollars | 0.0570033300 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 128.21 Million Dollars | 0.8675 |
| 27 | Sui (SUI) | 0.6813 | -0.68 ↓ % | -1.09 ↓ % | -1.25 ↓ % | 2.78 Billion Dollars | 145.91 Million Dollars | 0.5912 |
| 28 | Avalanche (AVAX) | 6.350 | -0.72 ↓ % | 0.83 ↑ % | -4.47 ↓ % | 2.74 Billion Dollars | 257.38 Million Dollars | 5.510 |
| 29 | Tether Gold (XAUt) | 4,387.19 | 0.04 ↑ % | 0.88 ↑ % | 3.76 ↑ % | 2.69 Billion Dollars | 254.46 Million Dollars | 3,806.80 |
| 30 | Shiba Inu (SHIB) | 0.0000043783 | -1.99 ↓ % | -2.52 ↓ % | -10.65 ↓ % | 2.58 Billion Dollars | 57.22 Million Dollars | 0.0000037991 |
| 31 | Bittensor (TAO) | 198.71 | -0.13 ↓ % | -0.75 ↓ % | 1.22 ↑ % | 2.23 Billion Dollars | 120.81 Million Dollars | 172.42 |
| 32 | Cronos (CRO) | 0.0467194731 | -0.03 ↓ % | -0.37 ↓ % | -13.67 ↓ % | 2.21 Billion Dollars | 4.11 Million Dollars | 0.0405388606 |
| 33 | Uniswap (UNI) | 3.534 | -0.22 ↓ % | -5.75 ↓ % | -12.87 ↓ % | 2.21 Billion Dollars | 309.16 Million Dollars | 3.066 |
| 34 | NEAR Protocol (NEAR) | 1.6255 | -0.90 ↓ % | 2.62 ↑ % | -3.99 ↓ % | 2.12 Billion Dollars | 188.81 Million Dollars | 1.4105 |
| 35 | OKB (OKB) | 97.53 | -0.23 ↓ % | 2.43 ↑ % | 13.64 ↑ % | 2.05 Billion Dollars | 23.43 Million Dollars | 84.63 |
| 36 | PAX Gold (PAXG) | 4,400.65 | 0.07 ↑ % | 0.83 ↑ % | 3.79 ↑ % | 1.92 Billion Dollars | 208.70 Million Dollars | 3,818.48 |
| 37 | World Liberty Financial (WLFI) | 0.0548931104 | -0.14 ↓ % | 0.03 ↑ % | 2.90 ↑ % | 1.74 Billion Dollars | 30.36 Million Dollars | 0.0476311911 |
| 38 | Aster (ASTER) | 0.6023 | -0.14 ↓ % | -0.17 ↓ % | -0.63 ↓ % | 1.63 Billion Dollars | 33.89 Million Dollars | 0.5226 |
| 39 | Ondo (ONDO) | 0.3267610659 | -1.44 ↓ % | -2.57 ↓ % | -12.61 ↓ % | 1.59 Billion Dollars | 68.81 Million Dollars | 0.2835331910 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 155.06 Million Dollars | 0.8677 |
| 41 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 1.55 Billion Dollars | 76.11 Million Dollars | 0.8667 |
| 42 | Mantle (MNT) | 0.4614230830 | 0.05 ↑ % | 6.24 ↑ % | 13.82 ↑ % | 1.52 Billion Dollars | 31.58 Million Dollars | 0.4003805005 |
| 43 | MemeCore (M) | 1.0959 | 0.22 ↑ % | 0.29 ↑ % | -10.09 ↓ % | 1.46 Billion Dollars | 5.51 Million Dollars | 0.9509 |
| 44 | Aave (AAVE) | 88.19 | -0.53 ↓ % | 0.14 ↑ % | -1.87 ↓ % | 1.36 Billion Dollars | 125.03 Million Dollars | 76.52 |
| 45 | Polkadot (DOT) | 0.7750 | -0.81 ↓ % | -1.50 ↓ % | -8.04 ↓ % | 1.32 Billion Dollars | 42.74 Million Dollars | 0.6725 |
| 46 | Sky (SKY) | 0.0528459299 | -0.10 ↓ % | -0.36 ↓ % | -6.13 ↓ % | 1.24 Billion Dollars | 9.76 Million Dollars | 0.0458548361 |
| 47 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.22 Billion Dollars | 115.05 Million Dollars | 0.8670 |
| 48 | Internet Computer (ICP) | 2.158 | -0.94 ↓ % | -4.53 ↓ % | 3.21 ↑ % | 1.20 Billion Dollars | 28.57 Million Dollars | 1.8726 |
| 49 | Worldcoin (WLD) | 0.3297539850 | -0.45 ↓ % | -2.14 ↓ % | 4.74 ↑ % | 1.19 Billion Dollars | 126.60 Million Dollars | 0.2861301709 |
| 50 | Bitget Token (BGB) | 1.6861 | 0.31 ↑ % | 2.63 ↑ % | 3.72 ↑ % | 1.18 Billion Dollars | 9.04 Million Dollars | 1.4630 |
| 51 | Pepe (PEPE) | 0.0000027524 | -1.07 ↓ % | -2.41 ↓ % | -4.35 ↓ % | 1.14 Billion Dollars | 98.64 Million Dollars | 0.0000023883 |
| 52 | Pump.fun (PUMP) | 0.0026922235 | -0.94 ↓ % | -1.77 ↓ % | 10.66 ↑ % | 1.06 Billion Dollars | 92.61 Million Dollars | 0.0023360639 |
| 53 | Morpho (MORPHO) | 1.9727 | -0.69 ↓ % | 0.01 ↑ % | 3.65 ↑ % | 1.02 Billion Dollars | 10.78 Million Dollars | 1.7118 |
| 54 | Ethereum Classic (ETC) | 6.242 | -1.11 ↓ % | -1.93 ↓ % | -4.24 ↓ % | 985.20 Million Dollars | 25.68 Million Dollars | 5.417 |
| 55 | Pi (PI) | 0.0884194252 | 0.52 ↑ % | 0.40 ↑ % | 1.17 ↑ % | 976.30 Million Dollars | 6.68 Million Dollars | 0.0767222426 |
| 56 | KuCoin Token (KCS) | 6.572 | -0.20 ↓ % | -1.46 ↓ % | -0.53 ↓ % | 901.38 Million Dollars | 3.20 Million Dollars | 5.703 |
| 57 | Ethena (ENA) | 0.0858787839 | -1.01 ↓ % | -4.51 ↓ % | -7.23 ↓ % | 844.03 Million Dollars | 80.80 Million Dollars | 0.0745177078 |
| 58 | Stable (STABLE) | 0.0332828393 | 0.09 ↑ % | 4.54 ↑ % | 1.38 ↑ % | 843.54 Million Dollars | 10.67 Million Dollars | 0.0288797859 |
| 59 | JUST (JST) | 0.1004412439 | -0.10 ↓ % | 0.00 ↑ % | -4.36 ↓ % | 822.49 Million Dollars | 25.38 Million Dollars | 0.0871536709 |
| 60 | POL (prev. MATIC) (POL) | 0.0745858563 | -0.07 ↓ % | -0.18 ↓ % | -0.23 ↓ % | 797.69 Million Dollars | 34.67 Million Dollars | 0.0647187442 |
| 61 | Cosmos (ATOM) | 1.3969 | 0.02 ↑ % | -2.93 ↓ % | 3.38 ↑ % | 732.43 Million Dollars | 17.97 Million Dollars | 1.2121 |
| 62 | GateToken (GT) | 6.718 | -0.01 ↓ % | -0.43 ↓ % | 3.66 ↑ % | 716.02 Million Dollars | 1.04 Million Dollars | 5.829 |
| 63 | Algorand (ALGO) | 0.0790243099 | -0.45 ↓ % | -2.30 ↓ % | -11.81 ↓ % | 713.20 Million Dollars | 14.79 Million Dollars | 0.0685700259 |
| 64 | Quant (QNT) | 58.06 | -0.52 ↓ % | 1.49 ↑ % | -2.85 ↓ % | 700.93 Million Dollars | 19.33 Million Dollars | 50.38 |
| 65 | Kaspa (KAS) | 0.0253446327 | -0.09 ↓ % | -1.98 ↓ % | -2.72 ↓ % | 700.42 Million Dollars | 4.28 Million Dollars | 0.0219917406 |
| 66 | Render (RENDER) | 1.2477 | -0.59 ↓ % | -0.53 ↓ % | -6.02 ↓ % | 647.29 Million Dollars | 18.08 Million Dollars | 1.0827 |
| 67 | Lighter (LIT) | 2.354 | -0.93 ↓ % | -2.43 ↓ % | 10.56 ↑ % | 588.55 Million Dollars | 43.06 Million Dollars | 2.043 |
| 68 | Jupiter (JUP) | 0.1690759378 | -0.57 ↓ % | -3.92 ↓ % | -10.65 ↓ % | 561.39 Million Dollars | 20.77 Million Dollars | 0.1467085439 |
| 69 | XDC Network (XDC) | 0.0266238686 | -0.66 ↓ % | -0.96 ↓ % | -0.57 ↓ % | 559.61 Million Dollars | 4.22 Million Dollars | 0.0231017438 |
| 70 | Venice Token (VVV) | 11.51 | -0.19 ↓ % | 1.22 ↑ % | 1.66 ↑ % | 548.76 Million Dollars | 7.49 Million Dollars | 9.990 |
| 71 | Filecoin (FIL) | 0.6648 | -3.58 ↓ % | -6.45 ↓ % | -7.92 ↓ % | 544.58 Million Dollars | 37.41 Million Dollars | 0.5769 |
| 72 | Flare (FLR) | 0.0060217208 | 0.00 ↑ % | -0.40 ↓ % | 0.78 ↑ % | 523.19 Million Dollars | 1.52 Million Dollars | 0.0052250953 |
| 73 | Arbitrum (ARB) | 0.0759499689 | -0.35 ↓ % | -3.31 ↓ % | -5.66 ↓ % | 502.34 Million Dollars | 49.14 Million Dollars | 0.0659023956 |
| 74 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 492.41 Million Dollars | 10.36 Million Dollars | 0.8640 |
| 75 | 币安人生 (币安人生) | 0.4829182677 | 1.56 ↑ % | -3.84 ↓ % | -4.79 ↓ % | 482.92 Million Dollars | 10.43 Million Dollars | 0.4190320442 |
| 76 | Aptos (APT) | 0.5595 | -0.80 ↓ % | -3.69 ↓ % | -5.58 ↓ % | 473.34 Million Dollars | 22.45 Million Dollars | 0.4854660512 |
| 77 | Nexo (NEXO) | 0.7247 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 468.25 Million Dollars | 5.84 Million Dollars | 0.6288 |
| 78 | PancakeSwap (CAKE) | 1.4430 | -0.09 ↓ % | -0.53 ↓ % | 1.73 ↑ % | 464.05 Million Dollars | 15.08 Million Dollars | 1.2521 |
| 79 | EURC (EURC) | 1.1524 | 0.00 ↓ % | -0.13 ↓ % | -0.24 ↓ % | 462.28 Million Dollars | 31.03 Million Dollars | 0.9999 |
| 80 | Injective (INJ) | 4.617 | 0.23 ↑ % | 0.00 ↓ % | -5.71 ↓ % | 461.61 Million Dollars | 61.92 Million Dollars | 4.007 |
| 81 | Curve DAO Token (CRV) | 0.2664176775 | 0.17 ↑ % | 0.00 ↓ % | 30.53 ↑ % | 410.09 Million Dollars | 102.30 Million Dollars | 0.2311727501 |
| 82 | Aerodrome Finance (AERO) | 0.4122872168 | -0.31 ↓ % | -1.37 ↓ % | -2.37 ↓ % | 400.97 Million Dollars | 8.54 Million Dollars | 0.3577449163 |
| 83 | Pudgy Penguins (PENGU) | 0.0063067236 | -0.99 ↓ % | -1.85 ↓ % | 2.74 ↑ % | 396.44 Million Dollars | 73.14 Million Dollars | 0.0054723945 |
| 84 | VeChain (VET) | 0.0045202650 | -0.42 ↓ % | -1.88 ↓ % | -2.77 ↓ % | 388.68 Million Dollars | 6.61 Million Dollars | 0.0039222701 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.5883 | -1.25 ↓ % | 10.73 ↑ % | 3.41 ↑ % | 387.04 Million Dollars | 103.20 Million Dollars | 0.5105 |
| 86 | Audiera (BEAT) | 1.1638 | 1.34 ↑ % | 11.03 ↑ % | -50.05 ↓ % | 384.65 Million Dollars | 126.28 Million Dollars | 1.0098 |
| 87 | Dash (DASH) | 30.11 | -0.63 ↓ % | -1.91 ↓ % | -2.89 ↓ % | 385.31 Million Dollars | 33.80 Million Dollars | 26.12 |
| 88 | ether.fi (ETHFI) | 0.3748287746 | -1.28 ↓ % | -2.17 ↓ % | 2.86 ↑ % | 364.88 Million Dollars | 21.78 Million Dollars | 0.3252419264 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 350.69 Million Dollars | 73.17 Million Dollars | 0.8651 |
| 90 | Sun [New] (SUN) | 0.0182098469 | 0.05 ↑ % | -0.32 ↓ % | 1.28 ↑ % | 350.03 Million Dollars | 11.09 Million Dollars | 0.0158008299 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.3983 | -2.81 ↓ % | -5.85 ↓ % | -4.47 ↓ % | 347.12 Million Dollars | 92.77 Million Dollars | 1.2133 |
| 92 | Pyth Network (PYTH) | 0.0400368611 | -0.38 ↓ % | -4.36 ↓ % | 1.87 ↑ % | 315.29 Million Dollars | 13.26 Million Dollars | 0.0347403047 |
| 93 | LayerZero (ZRO) | 0.8195 | -0.35 ↓ % | -4.68 ↓ % | 6.03 ↑ % | 298.25 Million Dollars | 18.13 Million Dollars | 0.7111 |
| 94 | 0.1333447473 | -0.29 ↓ % | -0.43 ↓ % | -6.90 ↓ % | 297.52 Million Dollars | 85.88 Million Dollars | 0.1157043040 | |
| 95 | Velvet (VELVET) | 0.7016 | 0.49 ↑ % | 15.44 ↑ % | 42.52 ↑ % | 297.08 Million Dollars | 26.47 Million Dollars | 0.6088 |
| 96 | Sei (SEI) | 0.0399837029 | -0.41 ↓ % | -0.15 ↓ % | -3.51 ↓ % | 293.44 Million Dollars | 16.30 Million Dollars | 0.0346941789 |
| 97 | Bitcoin SV (BSV) | 14.54 | -0.43 ↓ % | 1.44 ↑ % | 12.86 ↑ % | 291.75 Million Dollars | 6.85 Million Dollars | 12.61 |
| 98 | SPX6900 (SPX) | 0.3124330285 | -0.50 ↓ % | -2.25 ↓ % | -6.51 ↓ % | 290.87 Million Dollars | 3.92 Million Dollars | 0.2711006383 |
| 99 | Midnight (NIGHT) | 0.0174403834 | -0.82 ↓ % | -0.31 ↓ % | -6.26 ↓ % | 289.64 Million Dollars | 11.51 Million Dollars | 0.0151331602 |
| 100 | Jito (JTO) | 0.5563 | 0.22 ↑ % | 0.63 ↑ % | 7.63 ↑ % | 283.22 Million Dollars | 20.64 Million Dollars | 0.4827148886 |
