Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,820.61 | 0.18 ↑ % | -1.83 ↓ % | 0.94 ↑ % | 1,300.32 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,888.76 | 0.18 ↑ % | -2.62 ↓ % | 0.87 ↑ % | 227.94 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 183.97 Billion Dollars | 50.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.91 | 0.14 ↑ % | -0.89 ↓ % | -1.55 ↓ % | 75.49 Billion Dollars | 931.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.04 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1084 | -0.11 ↓ % | -3.32 ↓ % | 0.46 ↑ % | 69.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.02 | -0.03 ↓ % | -2.87 ↓ % | 0.24 ↑ % | 44.31 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266784615 | 0.14 ↑ % | -0.56 ↓ % | 1.16 ↑ % | 30.99 Billion Dollars | 384.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.59 | -0.10 ↓ % | 0.96 ↑ % | -5.85 ↓ % | 14.81 Billion Dollars | 345.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697201307 | 0.10 ↑ % | -4.63 ↓ % | -4.82 ↓ % | 10.82 Billion Dollars | 801.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | -0.14 ↓ % | 0.01 ↑ % | -1.08 ↓ % | 8.94 Billion Dollars | 208.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.42 | -0.32 ↓ % | 0.17 ↑ % | -6.84 ↓ % | 8.60 Billion Dollars | 365.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.46 | 0.45 ↑ % | 0.96 ↑ % | 4.92 ↑ % | 6.62 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.496 | 0.21 ↑ % | -1.92 ↓ % | 1.25 ↑ % | 6.36 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823981098 | -0.08 ↓ % | -3.87 ↓ % | -4.08 ↓ % | 6.23 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1696818941 | 0.01 ↑ % | -4.81 ↓ % | 4.25 ↑ % | 6.19 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1207476804 | -0.14 ↓ % | -1.67 ↓ % | -10.08 ↓ % | 4.73 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.65 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.26 | -0.04 ↓ % | -3.67 ↓ % | -4.49 ↓ % | 4.26 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 790.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4765 | 0.34 ↑ % | -2.35 ↓ % | -4.15 ↓ % | 4.04 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.60 | 0.21 ↑ % | -0.71 ↓ % | 3.36 ↑ % | 3.61 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0722751487 | 0.78 ↑ % | -0.29 ↓ % | 6.72 ↑ % | 3.17 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7460 | -0.08 ↓ % | -3.22 ↓ % | -0.33 ↓ % | 3.02 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.427 | -0.08 ↓ % | -2.87 ↓ % | -2.13 ↓ % | 2.78 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0573758528 | -0.30 ↓ % | -1.36 ↓ % | 1.58 ↑ % | 2.71 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.36 | -0.07 ↓ % | -2.23 ↓ % | 1.43 ↑ % | 2.48 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8898 | 0.72 ↑ % | 0.45 ↑ % | -8.76 ↓ % | 2.46 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041395 | 0.00 ↓ % | -2.74 ↓ % | -0.11 ↓ % | 2.44 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.771 | -0.03 ↓ % | -1.25 ↓ % | 4.19 ↑ % | 2.36 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.99 | 0.20 ↑ % | -3.10 ↓ % | -0.82 ↓ % | 2.15 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4013054479 | -0.47 ↓ % | -1.82 ↓ % | 4.35 ↑ % | 1.95 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0602210870 | -0.45 ↓ % | 7.72 ↑ % | 4.55 ↑ % | 1.91 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,042.08 | -0.07 ↓ % | -2.29 ↓ % | 1.48 ↑ % | 1.80 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.29 | -1.57 ↓ % | -0.81 ↓ % | 1.36 ↑ % | 1.71 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6206 | 0.07 ↑ % | -0.43 ↓ % | -0.22 ↓ % | 1.68 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1624 | 0.13 ↑ % | 1.67 ↑ % | -2.91 ↓ % | 1.54 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.21 | 0.60 ↑ % | -1.39 ↓ % | 4.26 ↑ % | 1.48 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0613324742 | 0.77 ↑ % | -3.44 ↓ % | 1.45 ↑ % | 1.43 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8117 | 0.16 ↑ % | -3.85 ↓ % | -4.28 ↓ % | 1.38 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4077578165 | -0.11 ↓ % | -3.84 ↓ % | -8.55 ↓ % | 1.35 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3773919215 | 0.69 ↑ % | -5.36 ↓ % | -4.73 ↓ % | 1.34 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | -0.06 ↓ % | -2.10 ↓ % | 0.65 ↑ % | 1.20 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6705 | 0.05 ↑ % | -1.32 ↓ % | 0.81 ↑ % | 1.17 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027843 | 0.15 ↑ % | -4.04 ↓ % | 1.97 ↑ % | 1.15 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.843 | -0.04 ↓ % | -2.24 ↓ % | -2.37 ↓ % | 1.08 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9910 | 1.30 ↑ % | 1.73 ↑ % | -0.79 ↓ % | 1.03 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0882386999 | 0.08 ↑ % | -3.08 ↓ % | 17.25 ↑ % | 965.49 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381808094 | -2.65 ↓ % | 6.86 ↑ % | -2.85 ↓ % | 944.86 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.959 | -1.24 ↓ % | 13.89 ↑ % | 15.67 ↑ % | 915.08 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.604 | -0.27 ↓ % | -2.71 ↓ % | -2.13 ↓ % | 905.72 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0890817819 | -0.32 ↓ % | -1.49 ↓ % | 4.75 ↑ % | 851.71 Million Dollars | 165.42 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1003728987 | 0.00 ↑ % | -1.10 ↓ % | 2.24 ↑ % | 821.93 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764354983 | 1.04 ↑ % | -3.09 ↓ % | -7.91 ↓ % | 816.59 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280768792 | -0.02 ↓ % | -1.16 ↓ % | -1.53 ↓ % | 774.75 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.02 | 0.51 ↑ % | 0.34 ↑ % | -0.40 ↓ % | 772.84 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4828 | -0.32 ↓ % | -3.28 ↓ % | -1.29 ↓ % | 769.24 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019171562 | 0.13 ↑ % | 0.03 ↑ % | 10.77 ↑ % | 764.97 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4331 | -0.23 ↓ % | -2.19 ↓ % | -5.71 ↓ % | 746.24 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0825519877 | -0.06 ↓ % | -2.13 ↓ % | -0.40 ↓ % | 740.41 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.658 | -0.03 ↓ % | -0.29 ↓ % | -0.25 ↓ % | 709.50 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6840 | -0.12 ↓ % | 13.68 ↑ % | -4.47 ↓ % | 684.03 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1906894139 | -0.50 ↓ % | -0.34 ↓ % | -4.93 ↓ % | 633.15 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7309 | 0.61 ↑ % | -5.09 ↓ % | -6.00 ↓ % | 587.40 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278377463 | -0.25 ↓ % | -1.57 ↓ % | 2.51 ↑ % | 585.01 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.21 | -0.16 ↓ % | -2.31 ↓ % | 14.59 ↑ % | 579.09 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0865620885 | 0.15 ↑ % | -4.77 ↓ % | -1.88 ↓ % | 572.53 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064646650 | 0.42 ↑ % | -2.96 ↓ % | -2.41 ↓ % | 561.75 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.198 | -1.23 ↓ % | -5.45 ↓ % | -11.80 ↓ % | 549.51 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6142 | -0.15 ↓ % | -1.69 ↓ % | 0.26 ↑ % | 518.99 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.146 | -0.29 ↓ % | -1.78 ↓ % | 2.66 ↑ % | 514.42 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.53 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7398 | 0.34 ↑ % | -3.59 ↓ % | -1.14 ↓ % | 478.00 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3880 | 0.41 ↑ % | -0.79 ↓ % | -0.79 ↓ % | 447.69 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4570492123 | 0.04 ↑ % | -0.66 ↓ % | 7.06 ↑ % | 444.92 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | -0.01 ↓ % | -0.31 ↓ % | -0.55 ↓ % | 431.05 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.06 | -0.05 ↓ % | -1.82 ↓ % | -1.97 ↓ % | 422.52 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048173562 | -0.12 ↓ % | -1.82 ↓ % | 0.93 ↑ % | 414.22 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4253002201 | 0.74 ↑ % | -1.41 ↓ % | -15.44 ↓ % | 414.32 Million Dollars | 294.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6106 | -0.38 ↓ % | -3.98 ↓ % | -6.41 ↓ % | 401.46 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6189 | -1.33 ↓ % | 0.18 ↑ % | 3.24 ↑ % | 384.35 Million Dollars | 221.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061115973 | 0.15 ↑ % | -3.57 ↓ % | -2.33 ↓ % | 384.18 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461022466 | -0.08 ↓ % | -3.23 ↓ % | -10.28 ↓ % | 363.05 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0211710171 | 0.62 ↑ % | 5.04 ↑ % | -29.21 ↓ % | 351.60 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182607264 | 0.03 ↑ % | -1.00 ↓ % | 1.28 ↑ % | 351.18 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 346.15 Million Dollars | 171.65 Million Dollars | 0.0000000000 |
| 93 | 0.1527565923 | 0.11 ↑ % | -2.22 ↓ % | -3.97 ↓ % | 342.24 Million Dollars | 93.71 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457085322 | -0.36 ↓ % | -1.70 ↓ % | -4.36 ↓ % | 335.45 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3926563364 | 0.27 ↑ % | -2.76 ↓ % | 5.23 ↑ % | 328.40 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3488394744 | -0.24 ↓ % | -2.24 ↓ % | -2.85 ↓ % | 324.77 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2105610112 | 0.10 ↑ % | -2.93 ↓ % | -2.24 ↓ % | 322.57 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3497083018 | -0.12 ↓ % | -3.75 ↓ % | -13.29 ↓ % | 321.71 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6400 | -0.71 ↓ % | 1.66 ↑ % | 8.15 ↑ % | 321.02 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000560884 | 0.26 ↑ % | -1.56 ↓ % | -5.00 ↓ % | 309.82 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
