Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,413.68 | -0.31 ↓ % | 5.88 ↑ % | 10.63 ↑ % | 1,735.85 Billion Dollars | 57.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,772.34 | -0.37 ↓ % | 3.79 ↑ % | 10.34 ↑ % | 338.41 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.35 Billion Dollars | 121.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 798.12 | -0.58 ↓ % | 2.81 ↑ % | 10.88 ↑ % | 106.28 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5303 | -1.86 ↓ % | 7.67 ↑ % | 7.55 ↑ % | 96.23 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.75 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.59 | -0.82 ↓ % | 6.00 ↑ % | 15.66 ↑ % | 69.66 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3447856281 | 0.12 ↑ % | 0.55 ↑ % | 2.11 ↑ % | 32.74 Billion Dollars | 479.32 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,474.55 | 0.25 ↑ % | -3.45 ↓ % | 26.54 ↑ % | 24.89 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.88 | -0.34 ↓ % | -0.11 ↓ % | 16.91 ↑ % | 23.60 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000285003 | -1.20 ↓ % | 13.87 ↑ % | 19.54 ↑ % | 15.61 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.03 | -2.41 ↓ % | 3.57 ↑ % | 14.05 ↑ % | 11.02 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.62 ↓ % | 4.32 ↑ % | 14.16 ↑ % | 9.84 Billion Dollars | 689.71 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2443293351 | -0.90 ↓ % | 6.43 ↑ % | 17.26 ↑ % | 8.98 Billion Dollars | 915.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.07 ↑ % | 0.57 ↑ % | -0.28 ↓ % | 8.25 Billion Dollars | 157.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151569337 | -0.82 ↓ % | 8.13 ↑ % | 11.97 ↑ % | 7.52 Billion Dollars | 464.38 Million Dollars | 0.0000000000 |
| 17 | Uniswap (UNI) | 9.064 | -0.02 ↓ % | 4.06 ↑ % | 38.44 ↑ % | 5.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.292 | 0.45 ↑ % | 1.99 ↑ % | 73.00 ↑ % | 5.61 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 267.73 | -1.19 ↓ % | 4.78 ↑ % | 19.88 ↑ % | 5.38 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.13 | -1.09 ↓ % | -3.42 ↓ % | 46.99 ↑ % | 4.93 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.95 | -0.14 ↓ % | 5.26 ↑ % | 16.96 ↑ % | 4.81 Billion Dollars | 585.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1184017930 | 0.31 ↑ % | 8.05 ↑ % | 22.58 ↑ % | 4.70 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.60 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0381 | 0.20 ↑ % | 13.86 ↑ % | 44.21 ↑ % | 4.25 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0926456873 | -0.43 ↓ % | 6.00 ↑ % | 19.01 ↑ % | 4.06 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4455 | -0.35 ↓ % | 4.39 ↑ % | 6.91 ↑ % | 4.06 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.16 | 1.88 ↑ % | 21.34 ↑ % | 37.47 ↑ % | 3.68 Billion Dollars | 649.88 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060159 | -1.27 ↓ % | 9.18 ↑ % | 14.98 ↑ % | 3.54 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4566 | 0.73 ↑ % | -1.92 ↓ % | 33.08 ↑ % | 3.32 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0657864081 | -0.39 ↓ % | 9.57 ↑ % | 11.47 ↑ % | 3.27 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 937.19 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,370.10 | 0.15 ↑ % | 0.06 ↑ % | 1.96 ↑ % | 2.72 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.12 | -0.40 ↓ % | 3.84 ↑ % | 8.71 ↑ % | 2.59 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 493.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.82 | -0.25 ↓ % | 5.85 ↑ % | 13.87 ↑ % | 2.25 Billion Dollars | 423.24 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4544125736 | -0.56 ↓ % | 4.06 ↑ % | 28.36 ↑ % | 2.21 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6517 | -0.21 ↓ % | 7.03 ↑ % | 13.82 ↑ % | 2.15 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2115718223 | -0.48 ↓ % | -2.83 ↓ % | 46.68 ↑ % | 2.14 Billion Dollars | 749.58 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043610606 | -0.64 ↓ % | 2.52 ↑ % | 17.18 ↑ % | 2.04 Billion Dollars | 199.18 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1962 | -1.65 ↓ % | 4.89 ↑ % | 19.44 ↑ % | 2.04 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7425 | -0.64 ↓ % | -0.04 ↓ % | 5.68 ↑ % | 2.01 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000048443 | 0.79 ↑ % | 20.59 ↑ % | 40.36 ↑ % | 2.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,367.46 | 0.18 ↑ % | 0.20 ↑ % | 1.81 ↑ % | 1.90 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0572620575 | -0.48 ↓ % | -1.39 ↓ % | -0.92 ↓ % | 1.82 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.043 | -0.11 ↓ % | 4.90 ↑ % | 11.04 ↑ % | 1.69 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4585664668 | -0.99 ↓ % | 4.77 ↑ % | 18.80 ↑ % | 1.67 Billion Dollars | 352.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0699807543 | -1.66 ↓ % | -1.88 ↓ % | 11.35 ↑ % | 1.64 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.12 | -0.66 ↓ % | 8.46 ↑ % | 39.01 ↑ % | 1.55 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2242487243 | -2.00 ↓ % | 3.09 ↑ % | 67.98 ↑ % | 1.52 Billion Dollars | 584.65 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.169 | 0.61 ↑ % | 7.53 ↑ % | 11.66 ↑ % | 1.51 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.13 ↓ % | 0.30 ↑ % | 1.51 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.868 | -0.91 ↓ % | 3.73 ↑ % | 17.26 ↑ % | 1.40 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.646 | -0.47 ↓ % | -2.55 ↓ % | 21.67 ↑ % | 1.40 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0434285058 | -0.28 ↓ % | 8.88 ↑ % | 24.61 ↑ % | 1.20 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1119398566 | -0.50 ↓ % | 2.66 ↑ % | 15.93 ↑ % | 1.20 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 11.14 | -0.14 ↓ % | 6.52 ↑ % | 19.96 ↑ % | 1.19 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.722 | -1.24 ↓ % | -1.86 ↓ % | 7.07 ↑ % | 1.18 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.425 | 0.96 ↑ % | 3.00 ↑ % | 7.48 ↑ % | 1.02 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0903872889 | 0.15 ↑ % | 5.00 ↑ % | -8.03 ↓ % | 1.02 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1117972747 | -1.04 ↓ % | 2.31 ↑ % | 16.13 ↑ % | 1.01 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2990726397 | 0.30 ↑ % | -0.32 ↓ % | 25.29 ↑ % | 992.73 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8764 | 0.91 ↑ % | 7.77 ↑ % | 35.81 ↑ % | 973.44 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8036 | -0.55 ↓ % | 1.95 ↑ % | 14.24 ↑ % | 958.92 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1143448913 | 1.02 ↑ % | 0.92 ↑ % | 0.54 ↑ % | 936.34 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9855 | -0.39 ↓ % | 3.84 ↑ % | 6.21 ↑ % | 818.65 Million Dollars | 222.62 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.546 | -0.62 ↓ % | -0.40 ↓ % | 8.73 ↑ % | 812.04 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.67 | -0.67 ↓ % | 3.66 ↑ % | 3.52 ↑ % | 804.91 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0092373984 | -0.30 ↓ % | 8.59 ↑ % | 21.41 ↑ % | 794.28 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.858 | -1.33 ↓ % | 1.89 ↑ % | 25.17 ↑ % | 785.62 Million Dollars | 181.53 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.10 | -0.71 ↓ % | 1.53 ↑ % | 9.76 ↑ % | 758.95 Million Dollars | 148.30 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7173 | -0.80 ↓ % | -1.33 ↓ % | 13.45 ↑ % | 692.47 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6946 | -0.78 ↓ % | 4.62 ↑ % | 21.99 ↑ % | 689.55 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7844 | -1.24 ↓ % | 5.23 ↑ % | 33.29 ↑ % | 682.93 Million Dollars | 185.71 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250858332 | 1.13 ↑ % | 1.75 ↑ % | -11.06 ↓ % | 665.61 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0306003870 | 0.28 ↑ % | 9.74 ↑ % | 8.41 ↑ % | 657.22 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3410833422 | -0.89 ↓ % | 0.85 ↑ % | 28.91 ↑ % | 618.93 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.175 | -1.74 ↓ % | 4.11 ↑ % | 8.72 ↑ % | 613.04 Million Dollars | 458.35 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069465421 | -0.17 ↓ % | 5.35 ↑ % | 4.68 ↑ % | 603.47 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3643842573 | -1.88 ↓ % | 1.77 ↑ % | 5.07 ↑ % | 568.61 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8720 | -0.72 ↓ % | 5.03 ↑ % | 6.47 ↑ % | 563.45 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087784386 | -0.50 ↓ % | 10.73 ↑ % | 23.47 ↑ % | 551.82 Million Dollars | 323.21 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8358 | 0.07 ↑ % | 9.84 ↑ % | 60.29 ↑ % | 542.22 Million Dollars | 362.26 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5118 | -0.11 ↓ % | 2.18 ↑ % | 8.03 ↑ % | 511.80 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0636462885 | 0.04 ↑ % | 2.82 ↑ % | 13.34 ↑ % | 501.21 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.40 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7929 | -2.59 ↓ % | 5.14 ↑ % | 28.75 ↑ % | 483.63 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7311 | 0.64 ↑ % | 7.61 ↑ % | 18.90 ↑ % | 481.78 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5071 | 0.14 ↑ % | 8.58 ↑ % | 1.64 ↑ % | 472.11 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | 0.2040849979 | -0.53 ↓ % | 16.49 ↑ % | 24.80 ↑ % | 471.74 Million Dollars | 255.93 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1463 | 0.03 ↑ % | -0.16 ↓ % | -0.76 ↓ % | 452.28 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0587691858 | -1.12 ↓ % | 8.31 ↑ % | 31.59 ↑ % | 445.46 Million Dollars | 223.44 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1747 | -0.79 ↓ % | -0.17 ↓ % | 18.69 ↑ % | 442.40 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.524 | 0.04 ↑ % | -7.57 ↓ % | 5.95 ↑ % | 438.22 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6037 | -1.61 ↓ % | 0.16 ↑ % | -6.41 ↓ % | 413.80 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0243487019 | 0.31 ↑ % | 1.78 ↑ % | 17.53 ↑ % | 404.37 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4373535064 | -0.06 ↓ % | 3.48 ↑ % | 22.57 ↑ % | 402.34 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
