Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,588.73 | -0.17 ↓ % | 0.88 ↑ % | -5.16 ↓ % | 1,214.74 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,600.03 | -0.15 ↓ % | 1.31 ↑ % | -7.54 ↓ % | 193.10 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.01 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.71 | -0.06 ↓ % | -0.11 ↓ % | -3.52 ↓ % | 76.11 Billion Dollars | 929.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0707 | -0.09 ↓ % | 2.50 ↑ % | -6.43 ↓ % | 66.64 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.67 | -0.16 ↓ % | 0.54 ↑ % | 1.86 ↑ % | 42.20 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205330427 | 0.04 ↑ % | 0.44 ↑ % | -1.19 ↓ % | 30.40 Billion Dollars | 444.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.92 | -0.81 ↓ % | -1.45 ↓ % | -9.16 ↓ % | 16.17 Billion Dollars | 395.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759666916 | -0.17 ↓ % | 1.45 ↑ % | -8.80 ↓ % | 11.76 Billion Dollars | 444.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.365 | -0.06 ↓ % | 0.84 ↑ % | -2.40 ↓ % | 8.62 Billion Dollars | 696.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.10 | -0.37 ↓ % | -1.32 ↓ % | -13.42 ↓ % | 6.87 Billion Dollars | 389.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1777270070 | -0.33 ↓ % | -0.06 ↓ % | -16.79 ↓ % | 6.03 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.77 | 0.09 ↑ % | -1.31 ↓ % | -0.62 ↓ % | 5.91 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516560174 | 0.14 ↑ % | 1.12 ↑ % | 0.19 ↑ % | 5.90 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.431 | -0.08 ↓ % | 1.24 ↑ % | -6.24 ↓ % | 5.40 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1482851844 | -0.24 ↓ % | 0.19 ↑ % | -7.97 ↓ % | 5.40 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 764.91 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5812 | 0.67 ↑ % | 1.76 ↑ % | -2.05 ↓ % | 4.27 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.73 | -0.25 ↓ % | -0.87 ↓ % | -0.16 ↓ % | 3.99 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.04 | 0.25 ↑ % | 3.32 ↑ % | -2.56 ↓ % | 3.33 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729685321 | -0.25 ↓ % | -0.16 ↓ % | -9.01 ↓ % | 3.17 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7097 | 0.12 ↑ % | 2.73 ↑ % | 0.70 ↑ % | 2.86 Billion Dollars | 274.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.615 | -0.21 ↓ % | 3.60 ↑ % | 8.42 ↑ % | 2.86 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553368645 | -0.18 ↓ % | 1.23 ↑ % | -5.66 ↓ % | 2.55 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043059 | 0.51 ↑ % | 1.62 ↑ % | -8.45 ↓ % | 2.54 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.48 | -0.01 ↓ % | -0.12 ↓ % | -1.83 ↓ % | 2.49 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9147 | 1.19 ↑ % | 6.43 ↑ % | -11.42 ↓ % | 2.49 Billion Dollars | 259.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.40 | -0.48 ↓ % | -0.52 ↓ % | -7.62 ↓ % | 2.36 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0592178625 | 1.60 ↑ % | 2.52 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.988 | 0.18 ↑ % | 1.43 ↑ % | -0.97 ↓ % | 1.86 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.49 | -0.01 ↓ % | -0.09 ↓ % | -1.88 ↓ % | 1.84 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.76 | -0.17 ↓ % | -1.36 ↓ % | 42.29 ↑ % | 1.82 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6316 | 0.18 ↑ % | 0.34 ↑ % | -1.66 ↓ % | 1.70 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.68 | 2.05 ↑ % | 7.64 ↑ % | 6.51 ↑ % | 1.69 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4663221525 | -0.60 ↓ % | -0.09 ↓ % | -23.73 ↓ % | 1.62 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3177472501 | -0.34 ↓ % | 1.04 ↑ % | -6.48 ↓ % | 1.55 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4467643988 | -0.24 ↓ % | 4.92 ↑ % | -16.10 ↓ % | 1.48 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.33 | -2.03 ↓ % | 1.24 ↑ % | 27.31 ↑ % | 1.47 Billion Dollars | 451.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8440 | -0.31 ↓ % | -0.94 ↓ % | -12.15 ↓ % | 1.43 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287084083 | -0.29 ↓ % | 1.12 ↑ % | -3.94 ↓ % | 1.39 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 1.56 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | 0.00 ↓ % | -1.02 ↓ % | -4.22 ↓ % | 1.21 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6450 | -0.03 ↓ % | 0.89 ↑ % | -6.92 ↓ % | 1.15 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0491121308 | 0.08 ↑ % | -2.11 ↓ % | -15.35 ↓ % | 1.14 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.243 | -0.05 ↓ % | 1.86 ↑ % | -3.75 ↓ % | 1.14 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024446 | -0.07 ↓ % | 3.01 ↑ % | -13.16 ↓ % | 1.01 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7624 | 1.11 ↑ % | -6.80 ↓ % | -73.14 ↓ % | 1.00 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.935 | 1.10 ↑ % | 2.20 ↑ % | -3.32 ↓ % | 933.80 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7876 | -0.55 ↓ % | 6.96 ↑ % | -3.22 ↓ % | 909.61 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0382186510 | 1.33 ↑ % | 3.67 ↑ % | 15.22 ↑ % | 916.30 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6039 | -0.31 ↓ % | 0.70 ↑ % | -9.76 ↓ % | 827.70 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5922 | -0.12 ↓ % | 3.40 ↑ % | -7.80 ↓ % | 826.01 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.37 | -0.18 ↓ % | 0.47 ↑ % | -6.08 ↓ % | 801.31 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281669384 | -0.09 ↓ % | -0.08 ↓ % | -6.30 ↓ % | 775.66 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863346922 | -0.30 ↓ % | 2.95 ↑ % | -7.28 ↓ % | 771.39 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719805982 | 0.21 ↑ % | 0.88 ↑ % | -11.01 ↓ % | 767.91 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2306461433 | 0.72 ↑ % | 1.69 ↑ % | 12.71 ↑ % | 765.82 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0794758409 | 0.52 ↑ % | 0.81 ↑ % | -9.66 ↓ % | 738.63 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0857025704 | 0.27 ↑ % | 4.78 ↑ % | 2.97 ↑ % | 732.22 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.488 | -4.62 ↓ % | 2.05 ↑ % | 36.64 ↑ % | 716.65 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7125 | -1.72 ↓ % | -1.86 ↓ % | 2.99 ↑ % | 712.50 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.597 | 0.33 ↑ % | 1.05 ↑ % | -1.15 ↓ % | 702.87 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.97 | 2.82 ↑ % | -0.16 ↓ % | -4.31 ↓ % | 656.68 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7477 | -0.06 ↓ % | 1.27 ↑ % | -4.80 ↓ % | 592.27 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281857005 | 0.43 ↑ % | -0.01 ↓ % | -4.79 ↓ % | 592.17 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 73 | Velvet (VELVET) | 1.3972 | -1.47 ↓ % | 110.49 ↑ % | 188.98 ↑ % | 587.94 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067822856 | -0.23 ↓ % | 0.16 ↑ % | -8.25 ↓ % | 587.37 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014152243 | 3.62 ↑ % | 10.31 ↑ % | 3.47 ↑ % | 575.47 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306457865 | 0.35 ↑ % | -0.61 ↓ % | -5.43 ↓ % | 508.95 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6036 | -0.11 ↓ % | -0.06 ↓ % | -4.53 ↓ % | 502.49 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.28 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.853 | -1.27 ↓ % | 2.25 ↑ % | -2.56 ↓ % | 485.20 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0755535308 | 0.27 ↑ % | 2.51 ↑ % | -9.18 ↓ % | 480.74 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7345 | -0.04 ↓ % | 0.15 ↑ % | -7.70 ↓ % | 474.58 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8219 | 0.57 ↑ % | 0.98 ↑ % | 18.60 ↑ % | 455.47 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4761676294 | -0.96 ↓ % | -1.77 ↓ % | -9.18 ↓ % | 456.15 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.30 | -0.19 ↓ % | 0.44 ↑ % | -7.68 ↓ % | 437.35 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3371 | 0.06 ↑ % | -0.07 ↓ % | -2.30 ↓ % | 432.72 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1393 | 0.08 ↑ % | 0.03 ↑ % | -0.71 ↓ % | 426.35 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064526302 | 0.66 ↑ % | 5.76 ↑ % | -3.58 ↓ % | 405.61 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6988 | 0.18 ↑ % | -0.37 ↓ % | -4.59 ↓ % | 403.31 Million Dollars | 191.35 Million Dollars | 0.0000000000 |
| 89 | 0.1779346336 | -0.45 ↓ % | 1.56 ↑ % | -5.64 ↓ % | 401.94 Million Dollars | 95.09 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8054 | -0.81 ↓ % | -1.96 ↓ % | 18.51 ↑ % | 392.88 Million Dollars | 123.24 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044609901 | -0.01 ↓ % | -1.36 ↓ % | -8.66 ↓ % | 383.58 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042780 | -0.27 ↓ % | 2.54 ↑ % | -5.72 ↓ % | 376.44 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0514989813 | -0.16 ↓ % | -2.68 ↓ % | -4.02 ↓ % | 371.71 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5469 | -0.44 ↓ % | 3.19 ↑ % | -9.39 ↓ % | 359.32 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3816923802 | 1.18 ↑ % | 3.43 ↑ % | 2.03 ↑ % | 351.13 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 349.08 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000619595 | -0.45 ↓ % | -2.49 ↓ % | -8.49 ↓ % | 342.58 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3587835626 | -0.13 ↓ % | -1.27 ↓ % | 5.48 ↑ % | 332.72 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3483415477 | 1.81 ↑ % | 5.77 ↑ % | -4.69 ↓ % | 324.30 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167179860 | -0.32 ↓ % | -0.01 ↓ % | -3.07 ↓ % | 321.51 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
