Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,368.93 | -1.02 ↓ % | -1.03 ↓ % | -9.15 ↓ % | 1,190.33 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.44 | -0.62 ↓ % | -0.72 ↓ % | -11.64 ↓ % | 189.04 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 58.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.37 | -0.63 ↓ % | -0.95 ↓ % | -8.62 ↓ % | 74.05 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0481 | -0.65 ↓ % | -0.03 ↓ % | -9.67 ↓ % | 65.23 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | -0.48 ↓ % | 2.48 ↑ % | -1.57 ↓ % | 42.68 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216612062 | 0.06 ↑ % | -0.52 ↓ % | -2.91 ↓ % | 30.51 Billion Dollars | 576.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.77 | -0.17 ↓ % | 1.61 ↑ % | -7.49 ↓ % | 16.13 Billion Dollars | 453.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725540806 | -0.51 ↓ % | -1.20 ↓ % | -14.46 ↓ % | 11.24 Billion Dollars | 568.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | 0.01 ↑ % | -0.38 ↓ % | -1.74 ↓ % | 8.65 Billion Dollars | 236.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.70 | -0.36 ↓ % | -0.42 ↓ % | -17.04 ↓ % | 6.41 Billion Dollars | 390.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728984556 | -0.27 ↓ % | 1.31 ↑ % | -19.71 ↓ % | 5.87 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.38 | -0.54 ↓ % | -1.48 ↓ % | -7.89 ↓ % | 5.71 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1459837505 | -0.05 ↓ % | -3.56 ↓ % | -3.25 ↓ % | 5.68 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.263 | -0.68 ↓ % | 0.15 ↑ % | -10.60 ↓ % | 5.28 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443629446 | -0.36 ↓ % | 0.13 ↑ % | -11.14 ↓ % | 5.25 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 847.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5936 | -0.51 ↓ % | 2.42 ↑ % | -4.48 ↓ % | 4.31 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.99 | -0.39 ↓ % | 1.81 ↑ % | -4.25 ↓ % | 3.93 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.50 | -0.01 ↓ % | -1.02 ↓ % | -6.94 ↓ % | 3.29 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715166333 | 0.48 ↑ % | 0.56 ↑ % | -10.92 ↓ % | 3.11 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.545 | -0.37 ↓ % | 3.98 ↑ % | 1.70 ↑ % | 2.83 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6889 | -0.40 ↓ % | 0.55 ↑ % | -6.71 ↓ % | 2.78 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537817581 | -0.31 ↓ % | -0.91 ↓ % | -9.98 ↓ % | 2.48 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041883 | -0.51 ↓ % | 0.24 ↑ % | -11.93 ↓ % | 2.47 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.73 | -0.40 ↓ % | -1.09 ↓ % | -3.83 ↓ % | 2.46 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8419 | -0.56 ↓ % | -0.84 ↓ % | -15.41 ↓ % | 2.39 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.00 | -0.97 ↓ % | -1.66 ↓ % | -13.39 ↓ % | 2.26 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0577600570 | -0.80 ↓ % | -0.06 ↓ % | -2.73 ↓ % | 1.84 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.85 | 0.54 ↑ % | -2.23 ↓ % | 23.06 ↑ % | 1.83 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -0.75 ↓ % | 0.41 ↑ % | -5.38 ↓ % | 1.82 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,021.28 | -0.44 ↓ % | -1.20 ↓ % | -3.98 ↓ % | 1.82 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | -0.19 ↓ % | 1.45 ↑ % | -2.56 ↓ % | 1.69 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.52 | -0.32 ↓ % | -0.30 ↓ % | -3.20 ↓ % | 1.63 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3113224680 | -0.69 ↓ % | 0.60 ↑ % | -8.92 ↓ % | 1.52 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4243317160 | -1.24 ↓ % | -4.16 ↓ % | -33.81 ↓ % | 1.48 Billion Dollars | 224.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.03 | -2.57 ↓ % | 1.67 ↑ % | 17.87 ↑ % | 1.39 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4227045527 | -0.96 ↓ % | -0.39 ↓ % | -21.78 ↓ % | 1.40 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8173 | -0.68 ↓ % | 2.07 ↑ % | -16.05 ↓ % | 1.38 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1182095333 | -1.10 ↓ % | -6.70 ↓ % | -13.23 ↓ % | 1.28 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513015723 | 0.37 ↑ % | 3.08 ↑ % | -14.13 ↓ % | 1.20 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -1.21 ↓ % | 0.25 ↑ % | -6.97 ↓ % | 1.19 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6237 | 0.09 ↑ % | -0.60 ↓ % | -8.32 ↓ % | 1.13 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | -0.32 ↓ % | 0.29 ↑ % | -5.16 ↓ % | 1.11 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023297 | -1.08 ↓ % | -2.18 ↓ % | -19.52 ↓ % | 963.95 Million Dollars | 144.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.804 | 0.24 ↑ % | 0.88 ↑ % | -6.79 ↓ % | 916.14 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7956 | -0.34 ↓ % | 2.47 ↑ % | -4.04 ↓ % | 913.72 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378007488 | 1.29 ↑ % | 1.49 ↑ % | 7.25 ↑ % | 908.41 Million Dollars | 128.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5498 | -0.64 ↓ % | 0.55 ↑ % | -9.44 ↓ % | 803.99 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5360 | -1.51 ↓ % | -1.88 ↓ % | -15.92 ↓ % | 792.66 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.32 | -1.02 ↓ % | -0.23 ↓ % | -10.64 ↓ % | 788.63 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.733 | 0.52 ↑ % | 9.44 ↑ % | 59.31 ↑ % | 787.07 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281646850 | -0.21 ↓ % | 1.66 ↑ % | -7.08 ↓ % | 775.71 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865963258 | -0.78 ↓ % | 0.69 ↑ % | -6.96 ↓ % | 774.20 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712842055 | -0.66 ↓ % | -0.18 ↓ % | -10.73 ↓ % | 760.56 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874416314 | 0.07 ↑ % | -0.86 ↓ % | 5.37 ↑ % | 747.08 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0803630170 | -1.72 ↓ % | 6.87 ↑ % | -17.66 ↓ % | 746.87 Million Dollars | 181.24 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5645 | -1.29 ↓ % | -17.95 ↓ % | -81.15 ↓ % | 744.16 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7050 | 8.14 ↑ % | -2.22 ↓ % | 285.31 ↑ % | 717.52 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2138643280 | -0.85 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 710.10 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7028 | -0.53 ↓ % | -2.46 ↓ % | -0.17 ↓ % | 702.84 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.515 | 0.28 ↑ % | -0.72 ↓ % | -4.19 ↓ % | 694.16 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.08 | 0.22 ↑ % | -3.84 ↓ % | -17.57 ↓ % | 615.63 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277931228 | 0.05 ↑ % | -0.01 ↓ % | -4.47 ↓ % | 583.93 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014078647 | -0.04 ↓ % | -4.04 ↓ % | -7.59 ↓ % | 571.59 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7177 | -0.54 ↓ % | -0.32 ↓ % | -11.89 ↓ % | 569.11 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065603949 | -0.53 ↓ % | -2.07 ↓ % | -11.95 ↓ % | 568.26 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311442807 | -1.07 ↓ % | 2.68 ↑ % | -5.33 ↓ % | 517.23 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5759 | -0.65 ↓ % | -1.08 ↓ % | -15.60 ↓ % | 479.47 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0751192090 | -1.02 ↓ % | 2.00 ↑ % | -13.32 ↓ % | 477.97 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.699 | 0.27 ↑ % | 1.27 ↑ % | -5.89 ↓ % | 469.74 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7214 | 0.14 ↑ % | 0.88 ↑ % | -9.88 ↓ % | 466.11 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4656816206 | -0.68 ↓ % | -5.03 ↓ % | -14.10 ↓ % | 446.04 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1414 | 0.12 ↑ % | 0.23 ↑ % | -0.10 ↓ % | 430.55 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3281 | -0.76 ↓ % | -1.31 ↓ % | -4.72 ↓ % | 429.54 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7135 | -1.34 ↓ % | -2.50 ↓ % | 1.71 ↑ % | 428.37 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.58 | -1.01 ↓ % | 1.46 ↑ % | -8.34 ↓ % | 415.48 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 88 | 0.1769555473 | -0.56 ↓ % | 3.29 ↑ % | -6.06 ↓ % | 399.19 Million Dollars | 119.06 Million Dollars | 0.0000000000 | |
| 87 | ETHGas (GWEI) | 0.2282857953 | -3.98 ↓ % | 46.64 ↑ % | 98.57 ↑ % | 399.50 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8089 | 0.17 ↑ % | -4.66 ↓ % | 23.72 ↑ % | 395.18 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6566 | -0.65 ↓ % | 1.31 ↑ % | -13.87 ↓ % | 393.29 Million Dollars | 190.62 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061570808 | -0.40 ↓ % | -0.56 ↓ % | -10.61 ↓ % | 387.04 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044658885 | -0.49 ↓ % | -2.00 ↓ % | -11.82 ↓ % | 384.00 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042043 | -0.70 ↓ % | 1.71 ↑ % | -10.73 ↓ % | 369.96 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3987009929 | 0.78 ↑ % | 7.22 ↑ % | -0.81 ↓ % | 366.78 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0495185701 | -0.91 ↓ % | -0.48 ↓ % | -12.04 ↓ % | 357.41 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5361 | -0.90 ↓ % | 0.35 ↑ % | -11.96 ↓ % | 352.26 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 348.88 Million Dollars | 201.75 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614674 | -0.61 ↓ % | 1.98 ↑ % | -9.53 ↓ % | 339.79 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167514423 | -0.01 ↓ % | -0.30 ↓ % | -4.07 ↓ % | 322.15 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3452522811 | -0.36 ↓ % | 1.07 ↑ % | -2.99 ↓ % | 320.18 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
