Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,597.71 | -0.26 ↓ % | -0.36 ↓ % | -3.91 ↓ % | 1,554.49 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.71 | -0.25 ↓ % | -0.39 ↓ % | -5.82 ↓ % | 257.39 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 65.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.81 | -0.23 ↓ % | 0.61 ↑ % | -2.99 ↓ % | 88.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3682 | -0.35 ↓ % | -0.88 ↓ % | -7.03 ↓ % | 84.59 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.21 ↓ % | 0.17 ↑ % | -4.79 ↓ % | 50.26 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644181780 | -0.06 ↓ % | 1.37 ↑ % | 3.01 ↑ % | 34.55 Billion Dollars | 826.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057487605 | -0.23 ↓ % | 0.05 ↑ % | -7.49 ↓ % | 17.98 Billion Dollars | 839.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.13 | 0.84 ↑ % | 4.16 ↑ % | 26.25 ↑ % | 14.78 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.86 | -0.18 ↓ % | -2.00 ↓ % | 20.69 ↑ % | 10.96 Billion Dollars | 847.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | -0.01 ↓ % | -0.79 ↓ % | -1.96 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517338977 | -0.13 ↓ % | 0.26 ↑ % | -5.87 ↓ % | 9.12 Billion Dollars | 424.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.48 | -0.35 ↓ % | -0.46 ↓ % | -12.89 ↓ % | 7.58 Billion Dollars | 396.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.819 | -0.26 ↓ % | 0.82 ↑ % | -4.88 ↓ % | 7.14 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.58 | 0.07 ↑ % | -5.41 ↓ % | -3.74 ↓ % | 7.02 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564852247 | 0.33 ↑ % | 0.95 ↑ % | -5.30 ↓ % | 6.04 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.017 | -1.39 ↓ % | -2.22 ↓ % | -3.57 ↓ % | 5.43 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478607800 | -0.21 ↓ % | 0.71 ↑ % | -7.63 ↓ % | 4.96 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1121 | -0.23 ↓ % | -2.00 ↓ % | -4.68 ↓ % | 4.45 Billion Dollars | 961.31 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.24 | -0.29 ↓ % | -0.34 ↓ % | -5.97 ↓ % | 4.19 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.522 | -0.04 ↓ % | 1.51 ↑ % | -2.83 ↓ % | 4.11 Billion Dollars | 352.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899008777 | -0.31 ↓ % | 0.65 ↑ % | -4.96 ↓ % | 3.90 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.884 | 0.44 ↑ % | -3.01 ↓ % | -14.17 ↓ % | 3.76 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058623 | -0.06 ↓ % | 0.40 ↑ % | -6.62 ↓ % | 3.45 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694360373 | -0.18 ↓ % | -0.36 ↓ % | -11.07 ↓ % | 3.11 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.91 | 0.66 ↑ % | 1.73 ↑ % | -6.96 ↓ % | 3.10 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.171 | 2.07 ↑ % | 22.46 ↑ % | 38.59 ↑ % | 2.81 Billion Dollars | 768.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.38 | -0.04 ↓ % | -0.12 ↓ % | -1.62 ↓ % | 2.68 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.632 | -0.27 ↓ % | -1.10 ↓ % | -1.25 ↓ % | 2.31 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6784 | -0.42 ↓ % | -2.02 ↓ % | -1.15 ↓ % | 2.24 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3214 | -0.20 ↓ % | 2.71 ↑ % | -1.69 ↓ % | 2.23 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.44 | -0.06 ↓ % | -0.13 ↓ % | -1.50 ↓ % | 2.12 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4112253120 | -0.51 ↓ % | 2.28 ↑ % | 7.11 ↑ % | 2.00 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617702289 | -0.51 ↓ % | -1.23 ↓ % | -8.61 ↓ % | 1.96 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6860 | -0.23 ↓ % | 0.14 ↑ % | 1.16 ↑ % | 1.78 Billion Dollars | 242.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.13 | -0.07 ↓ % | -0.03 ↓ % | -4.02 ↓ % | 1.70 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706951761 | -0.12 ↓ % | 0.56 ↑ % | -2.23 ↓ % | 1.64 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530247078 | -0.16 ↓ % | -0.12 ↓ % | -9.98 ↓ % | 1.62 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037849 | -0.33 ↓ % | 0.29 ↑ % | -6.56 ↓ % | 1.57 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.645 | -1.42 ↓ % | 2.17 ↑ % | -5.28 ↓ % | 1.46 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.084 | -0.96 ↓ % | 0.31 ↑ % | -3.31 ↓ % | 1.42 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9914 | -0.21 ↓ % | -0.91 ↓ % | -4.59 ↓ % | 1.39 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.92 | -0.33 ↓ % | -2.01 ↓ % | -9.78 ↓ % | 1.35 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.13 | 1.45 ↑ % | 2.68 ↑ % | 7.99 ↑ % | 1.18 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.128 | -0.53 ↓ % | 2.71 ↑ % | 5.76 ↑ % | 1.08 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | -0.80 ↓ % | -1.35 ↓ % | -4.75 ↓ % | 1.07 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 386.86 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.016 | 1.64 ↑ % | 3.81 ↑ % | 6.77 ↑ % | 1.05 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1149529530 | -0.20 ↓ % | -3.15 ↓ % | -1.80 ↓ % | 1.02 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0926662053 | -0.02 ↓ % | 1.40 ↑ % | -1.04 ↓ % | 986.66 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.004 | 0.07 ↑ % | 6.69 ↑ % | -0.56 ↓ % | 981.23 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1068692722 | -0.34 ↓ % | -0.17 ↓ % | -10.52 ↓ % | 964.66 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0350555159 | -0.48 ↓ % | 0.97 ↑ % | -5.65 ↓ % | 962.42 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2792146416 | 0.73 ↑ % | 9.75 ↑ % | 8.73 ↑ % | 952.75 Million Dollars | 207.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.65 | -0.13 ↓ % | -0.91 ↓ % | -5.36 ↓ % | 889.14 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.17 | -0.55 ↓ % | 7.06 ↑ % | 28.60 ↑ % | 840.93 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9861 | 0.23 ↑ % | 2.01 ↑ % | -4.33 ↓ % | 807.96 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0168 | -0.35 ↓ % | 2.68 ↑ % | -1.86 ↓ % | 795.35 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.034 | -0.32 ↓ % | -0.69 ↓ % | -3.64 ↓ % | 792.24 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921566250 | 0.20 ↑ % | 1.25 ↑ % | 0.98 ↑ % | 787.36 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0337185662 | 0.47 ↑ % | -2.09 ↓ % | -12.07 ↓ % | 771.99 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084198385 | -0.02 ↓ % | -0.80 ↓ % | -12.12 ↓ % | 726.36 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142194547 | -0.23 ↓ % | 1.08 ↑ % | -11.62 ↓ % | 714.54 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346155626 | 1.07 ↑ % | 0.97 ↑ % | -2.86 ↓ % | 711.41 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2141141516 | 0.73 ↑ % | -0.14 ↓ % | -3.44 ↓ % | 710.93 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018306527 | 0.30 ↑ % | 2.31 ↑ % | -2.59 ↓ % | 648.54 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 75 | 0.2244600810 | -1.20 ↓ % | -10.21 ↓ % | -10.80 ↓ % | 612.05 Million Dollars | 504.55 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.98 | -0.33 ↓ % | -6.06 ↓ % | 6.12 ↑ % | 609.47 Million Dollars | 148.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095814158 | 0.71 ↑ % | 2.36 ↑ % | 6.60 ↑ % | 602.29 Million Dollars | 138.05 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067368240 | -0.20 ↓ % | 0.96 ↑ % | -7.47 ↓ % | 579.27 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8755 | -0.38 ↓ % | -1.52 ↓ % | -4.14 ↓ % | 565.68 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062821 | 0.07 ↑ % | 1.00 ↑ % | -7.87 ↓ % | 552.79 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312159719 | 0.10 ↑ % | 2.57 ↑ % | -4.80 ↓ % | 518.42 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.096 | -0.88 ↓ % | 2.13 ↑ % | 0.38 ↑ % | 509.47 Million Dollars | 126.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7679 | 0.93 ↑ % | 3.69 ↑ % | -2.06 ↓ % | 504.49 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4302 | -0.46 ↓ % | 3.66 ↑ % | 2.76 ↑ % | 500.56 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.086 | -0.35 ↓ % | 1.26 ↑ % | -11.24 ↓ % | 495.32 Million Dollars | 172.30 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4583 | 0.11 ↑ % | -0.44 ↓ % | -3.96 ↓ % | 475.13 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 88 | 0.2066988538 | -0.92 ↓ % | 5.54 ↑ % | -1.97 ↓ % | 466.91 Million Dollars | 194.88 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2504600440 | -0.36 ↓ % | 2.59 ↑ % | -4.41 ↓ % | 454.49 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0639121454 | 0.17 ↑ % | 2.34 ↑ % | -4.08 ↓ % | 453.56 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000815958 | -1.73 ↓ % | 4.37 ↑ % | 9.06 ↑ % | 451.92 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3648 | -0.87 ↓ % | -0.69 ↓ % | -1.22 ↓ % | 451.35 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0431727677 | -0.19 ↓ % | -4.46 ↓ % | -2.73 ↓ % | 447.86 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1616 | 0.02 ↑ % | -0.06 ↓ % | -0.27 ↓ % | 439.90 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4354855844 | -0.24 ↓ % | -0.10 ↓ % | 4.48 ↑ % | 435.49 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4608421323 | -0.11 ↓ % | 10.09 ↑ % | -2.61 ↓ % | 433.91 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2332560207 | -0.26 ↓ % | 1.00 ↑ % | 11.62 ↑ % | 419.86 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4366571189 | -2.03 ↓ % | 5.70 ↑ % | -3.31 ↓ % | 401.70 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201391732 | -0.10 ↓ % | -0.09 ↓ % | 2.31 ↑ % | 387.19 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1112846558 | 0.29 ↑ % | 3.75 ↑ % | 9.65 ↑ % | 386.32 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
