Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,295.61 -0.06 % 1.58 % -0.30 % 1,547.70 Billion Dollars 30.34 Billion Dollars 65,818.52
2
Ethereum
(ETH)
2,284.15 -0.07 % 1.10 % -1.06 % 275.67 Billion Dollars 10.81 Billion Dollars 1,944.99
3 0.9999 0.01 % 0.01 % -0.05 % 189.55 Billion Dollars 111.00 Billion Dollars 0.8514
4
XRP
(XRP)
1.3781 0.09 % 0.38 % -3.45 % 85.01 Billion Dollars 1.66 Billion Dollars 1.1735
5
BNB
(BNB)
618.15 0.01 % 0.22 % -2.61 % 83.32 Billion Dollars 1.22 Billion Dollars 526.37
6
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.03 % 77.17 Billion Dollars 58.23 Billion Dollars 0.8513
7
Solana
(SOL)
84.08 -0.04 % 1.16 % -1.27 % 48.44 Billion Dollars 3.21 Billion Dollars 71.60
8
TRON
(TRX)
0.3260487912 0.04 % 0.44 % -0.66 % 30.91 Billion Dollars 687.12 Million Dollars 0.2776360885
9
Dogecoin
(DOGE)
0.1083275225 -0.03 % 1.27 % 11.11 % 18.39 Billion Dollars 2.06 Billion Dollars 0.0922427269
10 40.63 1.74 % 3.62 % -0.45 % 10.36 Billion Dollars 232.07 Million Dollars 34.60
11 10.32 0.02 % -0.52 % 0.05 % 9.50 Billion Dollars 455.91 Thousand Dollar 8.790
12
Cardano
(ADA)
0.2487509015 -0.11 % 0.79 % -0.02 % 9.00 Billion Dollars 276.59 Million Dollars 0.2118156214
13 443.45 -0.04 % -0.39 % -2.82 % 8.88 Billion Dollars 164.27 Million Dollars 377.60
14
Monero
(XMR)
384.04 -0.59 % 1.42 % 0.09 % 7.08 Billion Dollars 111.38 Million Dollars 327.01
15
Chainlink
(LINK)
9.179 0.12 % 0.73 % -0.95 % 6.67 Billion Dollars 229.25 Million Dollars 7.816
16
Zcash
(ZEC)
348.98 -0.31 % 5.36 % 2.84 % 5.81 Billion Dollars 603.14 Million Dollars 297.16
17
Canton
(CC)
0.1499386477 -0.38 % -1.08 % -1.06 % 5.76 Billion Dollars 28.66 Million Dollars 0.1276753074
18
Dai
(DAI)
0.9999 0.00 % 0.01 % 0.00 % 5.37 Billion Dollars 87.00 Million Dollars 0.8515
19
Stellar
(XLM)
0.1594958690 0.14 % -0.51 % -8.89 % 5.31 Billion Dollars 87.60 Million Dollars 0.1358134439
20 0.9999 0.00 % 0.02 % -0.01 % 4.48 Billion Dollars 828.34 Million Dollars 0.8514
21
Litecoin
(LTC)
55.20 -0.13 % -0.72 % -1.35 % 4.26 Billion Dollars 222.66 Million Dollars 47.00
22 3.175 0.11 % -8.08 % -31.94 % 4.12 Billion Dollars 12.56 Million Dollars 2.703
23
Avalanche
(AVAX)
9.123 0.05 % -0.32 % -2.36 % 3.94 Billion Dollars 129.65 Million Dollars 7.768
24 0.9991 0.00 % -0.01 % -0.04 % 3.90 Billion Dollars 57.78 Million Dollars 0.8508
25
Hedera
(HBAR)
0.0880254354 0.07 % -0.39 % -2.47 % 3.82 Billion Dollars 48.19 Million Dollars 0.0749551546
26
Shiba Inu
(SHIB)
0.0000063297 -0.05 % 0.19 % 2.85 % 3.73 Billion Dollars 135.13 Million Dollars 0.0000053898
27
Sui
(SUI)
0.9156 -0.02 % 0.95 % -2.73 % 3.67 Billion Dollars 203.08 Million Dollars 0.7796
28
Toncoin
(TON)
1.3453 -0.06 % 2.49 % 1.89 % 3.40 Billion Dollars 90.17 Million Dollars 1.1455
29
PayPal USD
(PYUSD)
0.9999 0.01 % 0.00 % 0.02 % 3.38 Billion Dollars 48.82 Million Dollars 0.8514
30
Cronos
(CRO)
0.0682656245 0.02 % -0.25 % -1.74 % 2.97 Billion Dollars 7.39 Million Dollars 0.0581293398
31 259.22 1.18 % 3.77 % 5.69 % 2.82 Billion Dollars 160.82 Million Dollars 220.73
32 4,562.84 -0.13 % -1.03 % -2.58 % 2.70 Billion Dollars 178.27 Million Dollars 3,885.34
33 0.9999 0.02 % -0.01 % 0.00 % 2.47 Billion Dollars 31.55 Million Dollars 0.8515
34
PAX Gold
(PAXG)
4,561.86 -0.15 % -1.03 % -2.64 % 2.19 Billion Dollars 139.63 Million Dollars 3,884.50
35
Mantle
(MNT)
0.6333 0.12 % 1.36 % -2.22 % 2.09 Billion Dollars 25.55 Million Dollars 0.5392
36
Uniswap
(UNI)
3.215 -0.06 % 0.55 % -0.88 % 2.05 Billion Dollars 108.47 Million Dollars 2.738
37
Polkadot
(DOT)
1.2056 0.12 % -0.46 % -2.55 % 2.03 Billion Dollars 110.67 Million Dollars 1.0266
38 0.0593045990 -0.26 % -3.47 % -22.65 % 1.88 Billion Dollars 112.79 Million Dollars 0.0504988743
39
Sky
(SKY)
0.0802326781 -0.09 % 1.79 % -4.47 % 1.86 Billion Dollars 14.46 Million Dollars 0.0683194894
40
Pi
(PI)
0.1795304874 -0.59 % 2.18 % 5.87 % 1.86 Billion Dollars 22.50 Million Dollars 0.1528732620
41
OKB
(OKB)
83.17 0.13 % 1.15 % -0.66 % 1.75 Billion Dollars 18.90 Million Dollars 70.82
42
Aster
(ASTER)
0.6541 -0.04 % -0.23 % -2.32 % 1.70 Billion Dollars 120.57 Million Dollars 0.5570
43 1.2986 0.06 % -2.00 % -7.98 % 1.68 Billion Dollars 96.16 Million Dollars 1.1058
44
Pepe
(PEPE)
0.0000039305 0.01 % 0.73 % 3.22 % 1.63 Billion Dollars 295.43 Million Dollars 0.0000033469
45
Ripple USD
(RLUSD)
1.0000 0.01 % -0.01 % -0.01 % 1.46 Billion Dollars 92.48 Million Dollars 0.8515
46
USDD
(USDD)
0.9995 -0.01 % -0.04 % -0.09 % 1.46 Billion Dollars 2.63 Million Dollars 0.8511
47
Aave
(AAVE)
92.72 0.10 % 0.47 % -0.30 % 1.43 Billion Dollars 216.98 Million Dollars 78.95
48 1.9884 0.24 % 1.00 % 0.10 % 1.39 Billion Dollars 20.81 Million Dollars 1.6931
49 8.387 -0.03 % 0.39 % -1.13 % 1.31 Billion Dollars 42.81 Million Dollars 7.142
50 2.377 -0.20 % -0.80 % -3.47 % 1.31 Billion Dollars 34.93 Million Dollars 2.024
51
Ondo
(ONDO)
0.2674551747 0.17 % 1.19 % 2.51 % 1.30 Billion Dollars 49.81 Million Dollars 0.2277426280
52 8.489 0.10 % 0.36 % 0.67 % 1.14 Billion Dollars 10.35 Million Dollars 7.228
53 0.9997 0.00 % -0.04 % -0.01 % 1.06 Billion Dollars 118.04 Million Dollars 0.8513
54 0.0942246681 0.25 % 0.16 % -0.15 % 1.00 Billion Dollars 50.76 Million Dollars 0.0802339067
55
Algorand
(ALGO)
0.1092715601 -0.16 % -1.51 % 3.51 % 973.28 Million Dollars 23.35 Million Dollars 0.0930465911
56
DeXe
(DEXE)
11.39 -0.56 % -0.56 % -13.47 % 954.04 Million Dollars 18.64 Million Dollars 9.702
57
Cosmos
(ATOM)
1.8811 0.26 % -1.39 % -2.87 % 951.82 Million Dollars 55.65 Million Dollars 1.6018
58
Morpho
(MORPHO)
1.9911 0.06 % 2.47 % 6.58 % 922.41 Million Dollars 18.59 Million Dollars 1.6955
59
Ethena
(ENA)
0.1026171123 0.06 % -0.44 % -4.45 % 898.86 Million Dollars 67.21 Million Dollars 0.0873802156
60
Kaspa
(KAS)
0.0326120979 0.27 % 0.75 % -4.51 % 893.70 Million Dollars 10.20 Million Dollars 0.0277697557
61
Render
(RENDER)
1.6969 -0.02 % 0.37 % -5.36 % 880.26 Million Dollars 27.48 Million Dollars 1.4450
62
Quant
(QNT)
68.88 0.01 % -1.41 % -3.69 % 831.59 Million Dollars 6.60 Million Dollars 58.65
63
Aptos
(APT)
1.0252 -0.39 % 2.23 % 8.22 % 827.38 Million Dollars 89.80 Million Dollars 0.8730
64 7.257 -0.40 % -0.11 % -1.66 % 817.28 Million Dollars 1.72 Million Dollars 6.179
65 0.2409831805 0.68 % -1.63 % -7.69 % 797.18 Million Dollars 170.33 Million Dollars 0.2052012749
66
Arbitrum
(ARB)
0.1250815319 -0.13 % -0.77 % -2.41 % 769.34 Million Dollars 75.67 Million Dollars 0.1065090508
67
JUST
(JST)
0.0883455684 -0.47 % 1.04 % 7.71 % 754.80 Million Dollars 34.66 Million Dollars 0.0752277534
68
Stable
(STABLE)
0.0333996795 -0.16 % 4.35 % 1.31 % 744.07 Million Dollars 18.63 Million Dollars 0.0284403949
69
Filecoin
(FIL)
0.9242 -0.20 % 0.02 % -0.75 % 717.40 Million Dollars 71.63 Million Dollars 0.7870
70
Flare
(FLR)
0.0074975169 0.16 % 0.06 % -5.25 % 644.13 Million Dollars 2.88 Million Dollars 0.0063842631
71 0.0100363417 1.14 % 3.48 % 18.76 % 630.89 Million Dollars 242.18 Million Dollars 0.0085461156
72
VeChain
(VET)
0.0070444778 0.15 % -0.28 % -3.26 % 605.72 Million Dollars 15.29 Million Dollars 0.0059984926
73
Jupiter
(JUP)
0.1819106870 0.19 % 0.81 % 4.76 % 604.28 Million Dollars 21.32 Million Dollars 0.1549000425
74
Pump.fun
(PUMP)
0.0018099533 0.24 % 3.49 % 1.36 % 601.08 Million Dollars 52.65 Million Dollars 0.0015412060
75 0.0297156660 0.17 % -0.92 % -1.25 % 592.73 Million Dollars 14.65 Million Dollars 0.0253033947
76
Nexo
(NEXO)
0.8932 -0.10 % 1.39 % -0.70 % 577.13 Million Dollars 7.36 Million Dollars 0.7606
77 2.367 0.33 % -0.43 % -17.28 % 550.35 Million Dollars 175.89 Million Dollars 2.016
78
Bonk
(BONK)
0.0000062263 0.12 % 0.00 % -2.23 % 547.88 Million Dollars 39.56 Million Dollars 0.0000053018
79
Midnight
(NIGHT)
0.0323201484 -0.44 % -1.35 % -11.96 % 536.75 Million Dollars 23.56 Million Dollars 0.0275211558
80 0.1904006530 -0.61 % 5.61 % 36.33 % 519.18 Million Dollars 41.13 Million Dollars 0.1621293928
81
TrueUSD
(TUSD)
0.9996 0.02 % -0.02 % -0.17 % 494.29 Million Dollars 11.16 Million Dollars 0.8511
82
siren
(SIREN)
0.6622 -1.38 % -2.58 % -3.33 % 481.39 Million Dollars 7.24 Million Dollars 0.5638
83 1.4512 -0.08 % -0.68 % -3.36 % 474.86 Million Dollars 27.01 Million Dollars 1.2357
84 0.7036 1.39 % 1.95 % 0.34 % 461.83 Million Dollars 44.21 Million Dollars 0.5991
85 1.4395 -0.15 % -0.64 % -9.90 % 460.14 Million Dollars 15.46 Million Dollars 1.2257
86
Dash
(DASH)
35.83 -0.77 % 4.50 % -0.25 % 454.49 Million Dollars 64.43 Million Dollars 30.51
87 0.1984175142 -0.10 % 1.28 % -4.91 % 448.19 Million Dollars 128.12 Million Dollars 0.1689558864
88
edgeX
(EDGE)
1.2721 1.69 % 5.28 % -10.34 % 445.22 Million Dollars 16.57 Million Dollars 1.0832
89
EURC
(EURC)
1.1738 0.04 % 0.50 % 0.44 % 434.87 Million Dollars 48.14 Million Dollars 0.9996
90
Chiliz
(CHZ)
0.0416424844 -0.44 % 1.35 % -13.31 % 430.34 Million Dollars 56.64 Million Dollars 0.0354592834
91 0.4583316519 -0.15 % -0.08 % 6.39 % 426.27 Million Dollars 17.93 Million Dollars 0.3902771933
93 9.115 -0.20 % 6.52 % 7.86 % 416.92 Million Dollars 16.01 Million Dollars 7.762
92 0.0000755945 1.37 % 2.95 % 45.99 % 417.15 Million Dollars 94.19 Million Dollars 0.0000643700
94
Stacks
(STX)
0.2223382958 0.09 % 0.26 % -2.55 % 403.46 Million Dollars 4.69 Million Dollars 0.1893248386
95 0.9986 -0.01 % -0.04 % 0.00 % 402.31 Million Dollars 343.34 Million Dollars 0.8503
96
Sei
(SEI)
0.0576062252 -0.34 % 0.47 % -7.34 % 401.84 Million Dollars 14.59 Million Dollars 0.0490526801
97
Tezos
(XTZ)
0.3673713244 0.25 % -0.07 % -2.07 % 397.99 Million Dollars 9.59 Million Dollars 0.3128229280
98
SKYAI
(SKYAI)
0.3842952493 1.45 % 21.41 % 91.17 % 384.30 Million Dollars 114.11 Million Dollars 0.3272339378
99 3.574 0.77 % 3.18 % 3.75 % 357.31 Million Dollars 52.00 Million Dollars 3.043
100 0.0184074178 -0.04 % -0.97 % -2.01 % 353.76 Million Dollars 64.73 Million Dollars 0.0156742292