Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,378.88 | 0.46 ↑ % | 1.78 ↑ % | -0.80 ↓ % | 1,549.36 Billion Dollars | 30.23 Billion Dollars | 65,922.32 |
| 2 | Ethereum (ETH) | 2,285.49 | 0.39 ↑ % | 1.30 ↑ % | -1.52 ↓ % | 275.83 Billion Dollars | 10.78 Billion Dollars | 1,947.11 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.52 Billion Dollars | 111.13 Billion Dollars | 0.8517 |
| 4 | XRP (XRP) | 1.3788 | 0.32 ↑ % | 0.38 ↑ % | -3.89 ↓ % | 85.05 Billion Dollars | 1.66 Billion Dollars | 1.1747 |
| 5 | BNB (BNB) | 618.83 | 0.29 ↑ % | 0.27 ↑ % | -2.88 ↓ % | 83.41 Billion Dollars | 1.23 Billion Dollars | 527.21 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.16 Billion Dollars | 58.32 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 84.17 | 0.29 ↑ % | 1.05 ↑ % | -1.76 ↓ % | 48.49 Billion Dollars | 3.23 Billion Dollars | 71.71 |
| 8 | TRON (TRX) | 0.3258662180 | -0.16 ↓ % | 0.41 ↑ % | -0.58 ↓ % | 30.89 Billion Dollars | 690.72 Million Dollars | 0.2776191175 |
| 9 | Dogecoin (DOGE) | 0.1085264806 | 0.23 ↑ % | 1.61 ↑ % | 10.84 ↑ % | 16.72 Billion Dollars | 2.07 Billion Dollars | 0.0924582669 |
| 10 | Hyperliquid (HYPE) | 39.97 | 0.11 ↑ % | 1.40 ↑ % | -2.68 ↓ % | 10.19 Billion Dollars | 224.23 Million Dollars | 34.05 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↑ % | -0.54 ↓ % | 0.15 ↑ % | 9.50 Billion Dollars | 456.92 Thousand Dollar | 8.792 |
| 12 | Cardano (ADA) | 0.2492301066 | 0.24 ↑ % | 1.19 ↑ % | -0.21 ↓ % | 9.02 Billion Dollars | 277.42 Million Dollars | 0.2123295955 |
| 13 | Bitcoin Cash (BCH) | 443.80 | 0.17 ↑ % | -0.35 ↓ % | -2.90 ↓ % | 8.89 Billion Dollars | 165.38 Million Dollars | 378.09 |
| 14 | Monero (XMR) | 386.15 | 1.20 ↑ % | 1.45 ↑ % | 1.22 ↑ % | 7.12 Billion Dollars | 112.15 Million Dollars | 328.98 |
| 15 | Chainlink (LINK) | 9.181 | 0.42 ↑ % | 0.68 ↑ % | -1.42 ↓ % | 6.68 Billion Dollars | 221.56 Million Dollars | 7.822 |
| 16 | Zcash (ZEC) | 349.56 | 0.06 ↑ % | 4.54 ↑ % | 1.78 ↑ % | 5.82 Billion Dollars | 595.79 Million Dollars | 297.81 |
| 17 | Canton (CC) | 0.1505356277 | -0.27 ↓ % | -0.71 ↓ % | -1.59 ↓ % | 5.78 Billion Dollars | 27.93 Million Dollars | 0.1282476237 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.66 Million Dollars | 0.8518 |
| 19 | Stellar (XLM) | 0.1595760235 | 0.38 ↑ % | -0.43 ↓ % | -8.74 ↓ % | 5.32 Billion Dollars | 88.62 Million Dollars | 0.1359495166 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 824.48 Million Dollars | 0.8519 |
| 21 | Litecoin (LTC) | 55.29 | 0.09 ↑ % | -0.50 ↓ % | -1.57 ↓ % | 4.26 Billion Dollars | 223.20 Million Dollars | 47.11 |
| 22 | MemeCore (M) | 3.180 | 0.62 ↑ % | -5.89 ↓ % | -32.04 ↓ % | 4.12 Billion Dollars | 12.64 Million Dollars | 2.709 |
| 23 | Avalanche (AVAX) | 9.135 | 0.46 ↑ % | -0.17 ↓ % | -2.73 ↓ % | 3.94 Billion Dollars | 129.06 Million Dollars | 7.783 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 57.27 Million Dollars | 0.8513 |
| 25 | Hedera (HBAR) | 0.0880818074 | 0.28 ↑ % | -0.46 ↓ % | -3.01 ↓ % | 3.82 Billion Dollars | 47.95 Million Dollars | 0.0750405911 |
| 26 | Shiba Inu (SHIB) | 0.0000063355 | -0.24 ↓ % | 0.98 ↑ % | 2.67 ↑ % | 3.73 Billion Dollars | 138.85 Million Dollars | 0.0000053975 |
| 27 | Sui (SUI) | 0.9167 | 0.30 ↑ % | 0.96 ↑ % | -3.19 ↓ % | 3.67 Billion Dollars | 205.13 Million Dollars | 0.7810 |
| 28 | Toncoin (TON) | 1.3454 | 0.23 ↑ % | 2.62 ↑ % | 1.00 ↑ % | 3.40 Billion Dollars | 91.80 Million Dollars | 1.1462 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 51.63 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0682807357 | 0.05 ↑ % | -0.10 ↓ % | -2.12 ↓ % | 2.97 Billion Dollars | 7.40 Million Dollars | 0.0581712265 |
| 31 | Bittensor (TAO) | 256.67 | 0.48 ↑ % | 2.64 ↑ % | 3.87 ↑ % | 2.79 Billion Dollars | 151.63 Million Dollars | 218.67 |
| 32 | Tether Gold (XAUt) | 4,566.60 | -0.40 ↓ % | -0.88 ↓ % | -2.49 ↓ % | 2.71 Billion Dollars | 174.38 Million Dollars | 3,890.48 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.47 Billion Dollars | 31.82 Million Dollars | 0.8519 |
| 34 | PAX Gold (PAXG) | 4,565.84 | -0.46 ↓ % | -0.87 ↓ % | -2.54 ↓ % | 2.19 Billion Dollars | 137.23 Million Dollars | 3,889.83 |
| 35 | Mantle (MNT) | 0.6331 | 0.51 ↑ % | 1.28 ↑ % | -2.35 ↓ % | 2.09 Billion Dollars | 25.77 Million Dollars | 0.5394 |
| 36 | Uniswap (UNI) | 3.218 | 0.38 ↑ % | 0.67 ↑ % | -1.49 ↓ % | 2.05 Billion Dollars | 108.22 Million Dollars | 2.742 |
| 37 | Polkadot (DOT) | 1.2059 | 0.31 ↑ % | -0.32 ↓ % | -2.77 ↓ % | 2.03 Billion Dollars | 111.91 Million Dollars | 1.0274 |
| 38 | World Liberty Financial (WLFI) | 0.0595343565 | -1.48 ↓ % | -4.24 ↓ % | -23.20 ↓ % | 1.89 Billion Dollars | 112.66 Million Dollars | 0.0507198188 |
| 39 | Pi (PI) | 0.1806845141 | 0.60 ↑ % | 2.40 ↑ % | 6.04 ↑ % | 1.87 Billion Dollars | 22.68 Million Dollars | 0.1539327263 |
| 40 | Sky (SKY) | 0.0803188545 | -0.50 ↓ % | 1.44 ↑ % | -4.93 ↓ % | 1.86 Billion Dollars | 14.99 Million Dollars | 0.0684270055 |
| 41 | OKB (OKB) | 83.15 | 0.25 ↑ % | 1.15 ↑ % | -1.13 ↓ % | 1.75 Billion Dollars | 18.78 Million Dollars | 70.84 |
| 42 | Aster (ASTER) | 0.6552 | 0.29 ↑ % | -0.29 ↓ % | -2.32 ↓ % | 1.70 Billion Dollars | 119.25 Million Dollars | 0.5582 |
| 43 | NEAR Protocol (NEAR) | 1.2977 | 0.08 ↑ % | -2.14 ↓ % | -8.10 ↓ % | 1.68 Billion Dollars | 96.66 Million Dollars | 1.1056 |
| 44 | Pepe (PEPE) | 0.0000039330 | 0.23 ↑ % | 0.80 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 305.45 Million Dollars | 0.0000033507 |
| 45 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 2.64 Million Dollars | 0.8516 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 120.62 Million Dollars | 0.8519 |
| 47 | Aave (AAVE) | 92.83 | 0.31 ↑ % | 0.18 ↑ % | -0.89 ↓ % | 1.43 Billion Dollars | 215.37 Million Dollars | 79.08 |
| 48 | Bitget Token (BGB) | 1.9843 | -1.08 ↓ % | 0.65 ↑ % | -0.63 ↓ % | 1.39 Billion Dollars | 20.21 Million Dollars | 1.6905 |
| 49 | Internet Computer (ICP) | 2.384 | 0.16 ↑ % | -0.50 ↓ % | -3.65 ↓ % | 1.32 Billion Dollars | 34.80 Million Dollars | 2.031 |
| 50 | Ethereum Classic (ETC) | 8.396 | 0.20 ↑ % | 0.63 ↑ % | -1.37 ↓ % | 1.31 Billion Dollars | 43.29 Million Dollars | 7.153 |
| 51 | Ondo (ONDO) | 0.2673164310 | 0.40 ↑ % | 1.27 ↑ % | 1.84 ↑ % | 1.30 Billion Dollars | 50.58 Million Dollars | 0.2277380948 |
| 52 | KuCoin Token (KCS) | 8.484 | 0.02 ↑ % | 0.25 ↑ % | 0.28 ↑ % | 1.14 Billion Dollars | 10.55 Million Dollars | 7.228 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 119.16 Million Dollars | 0.8517 |
| 54 | POL (prev. MATIC) (POL) | 0.0941404101 | 0.16 ↑ % | 0.24 ↑ % | -0.53 ↓ % | 1.00 Billion Dollars | 50.89 Million Dollars | 0.0802021693 |
| 55 | Algorand (ALGO) | 0.1095202446 | 0.40 ↑ % | -1.72 ↓ % | 2.57 ↑ % | 975.49 Million Dollars | 23.53 Million Dollars | 0.0933048963 |
| 56 | DeXe (DEXE) | 11.45 | -0.40 ↓ % | -1.99 ↓ % | -12.34 ↓ % | 958.56 Million Dollars | 20.18 Million Dollars | 9.753 |
| 57 | Cosmos (ATOM) | 1.8776 | 0.03 ↑ % | -1.62 ↓ % | -3.39 ↓ % | 950.06 Million Dollars | 55.09 Million Dollars | 1.5996 |
| 58 | Morpho (MORPHO) | 1.9925 | 0.33 ↑ % | 2.48 ↑ % | 6.03 ↑ % | 923.06 Million Dollars | 17.99 Million Dollars | 1.6975 |
| 59 | Ethena (ENA) | 0.1027743979 | 0.17 ↑ % | -0.89 ↓ % | -5.24 ↓ % | 900.24 Million Dollars | 67.67 Million Dollars | 0.0875578261 |
| 60 | Kaspa (KAS) | 0.0325599215 | 0.21 ↑ % | 0.32 ↑ % | -4.98 ↓ % | 892.27 Million Dollars | 10.06 Million Dollars | 0.0277391646 |
| 61 | Render (RENDER) | 1.6987 | 0.35 ↑ % | -0.03 ↓ % | -5.74 ↓ % | 881.21 Million Dollars | 27.75 Million Dollars | 1.4472 |
| 62 | Quant (QNT) | 68.96 | 0.31 ↑ % | -1.17 ↓ % | -3.82 ↓ % | 832.58 Million Dollars | 6.54 Million Dollars | 58.75 |
| 63 | Aptos (APT) | 1.0283 | 0.42 ↑ % | 2.19 ↑ % | 8.14 ↑ % | 829.86 Million Dollars | 90.01 Million Dollars | 0.8761 |
| 64 | GateToken (GT) | 7.279 | 0.22 ↑ % | 0.20 ↑ % | -2.14 ↓ % | 819.79 Million Dollars | 1.71 Million Dollars | 6.201 |
| 65 | Worldcoin (WLD) | 0.2395846263 | -0.07 ↓ % | -2.39 ↓ % | -8.69 ↓ % | 792.55 Million Dollars | 168.93 Million Dollars | 0.2041122057 |
| 66 | Arbitrum (ARB) | 0.1253692929 | 0.79 ↑ % | -0.45 ↓ % | -2.79 ↓ % | 771.11 Million Dollars | 76.18 Million Dollars | 0.1068073662 |
| 67 | JUST (JST) | 0.0887682569 | -0.34 ↓ % | 3.44 ↑ % | 7.54 ↑ % | 758.42 Million Dollars | 35.22 Million Dollars | 0.0756254063 |
| 68 | Stable (STABLE) | 0.0334489679 | 0.08 ↑ % | 3.72 ↑ % | 1.83 ↑ % | 745.13 Million Dollars | 18.93 Million Dollars | 0.0284965806 |
| 69 | Filecoin (FIL) | 0.9268 | 0.33 ↑ % | 0.16 ↑ % | -1.07 ↓ % | 719.37 Million Dollars | 71.21 Million Dollars | 0.7895 |
| 70 | Flare (FLR) | 0.0074928778 | 0.09 ↑ % | -0.10 ↓ % | -5.43 ↓ % | 643.73 Million Dollars | 2.89 Million Dollars | 0.0063834973 |
| 71 | Pudgy Penguins (PENGU) | 0.0099671197 | 1.29 ↑ % | 2.80 ↑ % | 16.16 ↑ % | 626.54 Million Dollars | 237.59 Million Dollars | 0.0084914079 |
| 72 | VeChain (VET) | 0.0070421529 | 0.35 ↑ % | -0.06 ↓ % | -3.53 ↓ % | 605.52 Million Dollars | 15.38 Million Dollars | 0.0059995058 |
| 73 | Jupiter (JUP) | 0.1819600782 | 0.47 ↑ % | 0.27 ↑ % | 3.99 ↑ % | 604.45 Million Dollars | 21.44 Million Dollars | 0.1550194329 |
| 74 | Pump.fun (PUMP) | 0.0018087242 | 0.62 ↑ % | 2.95 ↑ % | 0.44 ↑ % | 600.67 Million Dollars | 51.31 Million Dollars | 0.0015409281 |
| 75 | XDC Network (XDC) | 0.0296692639 | 0.08 ↑ % | -1.27 ↓ % | -1.93 ↓ % | 591.80 Million Dollars | 14.58 Million Dollars | 0.0252764920 |
| 76 | Nexo (NEXO) | 0.8954 | 0.04 ↑ % | 1.61 ↑ % | -0.48 ↓ % | 578.58 Million Dollars | 7.42 Million Dollars | 0.7629 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.09 ↓ % | -1.02 ↓ % | -18.00 ↓ % | 549.11 Million Dollars | 172.85 Million Dollars | 2.012 |
| 78 | Bonk (BONK) | 0.0000062274 | 0.28 ↑ % | 0.33 ↑ % | -2.77 ↓ % | 547.98 Million Dollars | 40.24 Million Dollars | 0.0000053054 |
| 79 | Midnight (NIGHT) | 0.0324432174 | -0.07 ↓ % | -0.56 ↓ % | -11.12 ↓ % | 538.80 Million Dollars | 23.37 Million Dollars | 0.0276397395 |
| 80 | 0.1926812260 | 2.53 ↑ % | 8.42 ↑ % | 39.56 ↑ % | 525.40 Million Dollars | 40.79 Million Dollars | 0.1641532290 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 494.36 Million Dollars | 11.18 Million Dollars | 0.8517 |
| 82 | siren (SIREN) | 0.6718 | 0.11 ↑ % | -2.50 ↓ % | -1.74 ↓ % | 488.40 Million Dollars | 7.62 Million Dollars | 0.5723 |
| 83 | PancakeSwap (CAKE) | 1.4539 | 0.12 ↑ % | -0.65 ↓ % | -3.69 ↓ % | 475.76 Million Dollars | 27.26 Million Dollars | 1.2387 |
| 84 | LayerZero (ZRO) | 1.4436 | 0.46 ↑ % | -0.63 ↓ % | -10.54 ↓ % | 461.47 Million Dollars | 15.79 Million Dollars | 1.2299 |
| 85 | Dash (DASH) | 36.19 | 1.44 ↑ % | 5.17 ↑ % | 0.53 ↑ % | 458.97 Million Dollars | 64.11 Million Dollars | 30.83 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6952 | 0.27 ↑ % | 0.55 ↑ % | -1.74 ↓ % | 456.35 Million Dollars | 42.44 Million Dollars | 0.5923 |
| 87 | 0.1988893740 | 0.39 ↑ % | 1.06 ↑ % | -5.24 ↓ % | 449.25 Million Dollars | 126.46 Million Dollars | 0.1694422111 | |
| 88 | edgeX (EDGE) | 1.2563 | 0.17 ↑ % | 3.36 ↑ % | -10.46 ↓ % | 439.71 Million Dollars | 16.15 Million Dollars | 1.0703 |
| 89 | EURC (EURC) | 1.1734 | -0.01 ↓ % | 0.41 ↑ % | 0.37 ↑ % | 434.69 Million Dollars | 48.07 Million Dollars | 0.9996 |
| 90 | Chiliz (CHZ) | 0.0418553946 | 0.54 ↑ % | 2.03 ↑ % | -14.12 ↓ % | 432.53 Million Dollars | 57.98 Million Dollars | 0.0356583685 |
| 91 | Aerodrome Finance (AERO) | 0.4591605883 | 0.15 ↑ % | -0.66 ↓ % | 5.55 ↑ % | 427.04 Million Dollars | 18.31 Million Dollars | 0.3911781899 |
| 92 | Venice Token (VVV) | 9.170 | 1.10 ↑ % | 7.46 ↑ % | 7.30 ↑ % | 419.42 Million Dollars | 15.69 Million Dollars | 7.813 |
| 93 | Terra Classic (LUNC) | 0.0000747491 | -0.67 ↓ % | 5.40 ↑ % | 42.33 ↑ % | 412.49 Million Dollars | 101.85 Million Dollars | 0.0000636819 |
| 94 | Stacks (STX) | 0.2224401748 | 0.28 ↑ % | 0.33 ↑ % | -2.90 ↓ % | 403.64 Million Dollars | 4.80 Million Dollars | 0.1895061274 |
| 95 | Sei (SEI) | 0.0578503599 | 0.49 ↑ % | 0.70 ↑ % | -7.89 ↓ % | 403.54 Million Dollars | 14.68 Million Dollars | 0.0492851513 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 402.36 Million Dollars | 343.71 Million Dollars | 0.8509 |
| 97 | Tezos (XTZ) | 0.3663495153 | 0.26 ↑ % | -0.61 ↓ % | -2.75 ↓ % | 396.88 Million Dollars | 9.60 Million Dollars | 0.3121085387 |
| 98 | SKYAI (SKYAI) | 0.3760873653 | -2.17 ↓ % | 22.76 ↑ % | 85.88 ↑ % | 376.09 Million Dollars | 115.25 Million Dollars | 0.3204046222 |
| 99 | Injective (INJ) | 3.557 | 3.46 ↑ % | 2.47 ↑ % | 3.02 ↑ % | 355.63 Million Dollars | 49.94 Million Dollars | 3.031 |
| 100 | Sun [New] (SUN) | 0.0184298072 | -0.19 ↓ % | -1.31 ↓ % | -1.72 ↓ % | 354.19 Million Dollars | 64.98 Million Dollars | 0.0157011268 |