Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,619.64 | -0.19 ↓ % | 0.21 ↑ % | 4.15 ↑ % | 1,493.59 Billion Dollars | 52.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,335.55 | -0.19 ↓ % | -1.57 ↓ % | 4.11 ↑ % | 281.88 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 185.54 Billion Dollars | 138.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.15 | 0.31 ↑ % | 0.88 ↑ % | 0.52 ↑ % | 84.43 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3627 | 0.09 ↑ % | -0.35 ↓ % | -0.65 ↓ % | 83.68 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 52.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | 0.20 ↑ % | -2.46 ↓ % | -0.98 ↓ % | 48.26 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243895578 | -0.03 ↓ % | 0.88 ↑ % | 3.05 ↑ % | 30.74 Billion Dollars | 714.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935061362 | 0.10 ↑ % | -0.27 ↓ % | -1.14 ↓ % | 14.38 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.30 | 0.87 ↑ % | -1.10 ↓ % | 15.71 ↑ % | 11.33 Billion Dollars | 383.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.06 ↑ % | 0.19 ↑ % | 0.06 ↑ % | 9.33 Billion Dollars | 523.04 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.66 | -0.31 ↓ % | 0.03 ↑ % | -1.53 ↓ % | 8.74 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411382404 | 0.16 ↑ % | -1.89 ↓ % | -8.44 ↓ % | 8.72 Billion Dollars | 495.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.093 | 0.34 ↑ % | -1.77 ↓ % | -1.76 ↓ % | 6.61 Billion Dollars | 643.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.80 | -1.04 ↓ % | -1.43 ↓ % | 0.00 ↓ % | 6.31 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.51 | -0.60 ↓ % | -2.40 ↓ % | 11.84 ↑ % | 5.93 Billion Dollars | 592.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504791509 | 0.93 ↑ % | -0.23 ↓ % | 3.53 ↑ % | 5.77 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564336843 | 0.87 ↑ % | 0.60 ↑ % | -5.04 ↓ % | 5.18 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 19.49 | 3.01 ↑ % | 139.54 ↑ % | 6,995.81 ↑ % | 4.84 Billion Dollars | 626.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.36 | -0.10 ↓ % | -0.22 ↓ % | -1.30 ↓ % | 4.19 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.373 | 0.31 ↑ % | -1.22 ↓ % | -0.80 ↓ % | 4.05 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9434 | 0.54 ↑ % | -1.22 ↓ % | -3.09 ↓ % | 3.73 Billion Dollars | 315.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857065685 | 0.55 ↑ % | -1.38 ↓ % | -8.77 ↓ % | 3.71 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.857 | -0.03 ↓ % | 5.37 ↑ % | 9.08 ↑ % | 3.69 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058757 | 0.48 ↑ % | -1.27 ↓ % | -4.26 ↓ % | 3.46 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3914 | 0.67 ↑ % | -3.10 ↓ % | 12.07 ↑ % | 3.45 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696461965 | 0.34 ↑ % | -1.39 ↓ % | -2.75 ↓ % | 2.95 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,824.49 | 0.33 ↑ % | 1.74 ↑ % | 1.13 ↑ % | 2.70 Billion Dollars | 464.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.79 | 1.66 ↑ % | -3.23 ↓ % | -26.83 ↓ % | 2.69 Billion Dollars | 367.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807562785 | 0.04 ↑ % | -1.27 ↓ % | -18.55 ↓ % | 2.57 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,840.91 | 0.33 ↑ % | 1.85 ↑ % | 1.00 ↑ % | 2.42 Billion Dollars | 375.10 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6579 | 0.14 ↑ % | -3.54 ↓ % | -2.63 ↓ % | 2.16 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.160 | 0.42 ↑ % | -1.66 ↓ % | -2.50 ↓ % | 2.01 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1707 | 0.04 ↑ % | -3.81 ↓ % | -10.90 ↓ % | 1.97 Billion Dollars | 275.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.96 | -0.13 ↓ % | 0.44 ↑ % | -0.40 ↓ % | 1.78 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3703 | 0.53 ↑ % | -3.11 ↓ % | 5.66 ↑ % | 1.77 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751334974 | 0.19 ↑ % | -0.90 ↓ % | -3.93 ↓ % | 1.74 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1662260216 | 0.01 ↑ % | 0.12 ↑ % | -2.70 ↓ % | 1.69 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6697 | 0.54 ↑ % | -1.03 ↓ % | -1.20 ↓ % | 1.66 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0005 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.55 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.57 | 0.00 ↓ % | -0.52 ↓ % | 5.82 ↑ % | 1.55 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036149 | 0.46 ↑ % | -2.90 ↓ % | -1.98 ↓ % | 1.50 Billion Dollars | 425.53 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.33 ↓ % | -3.34 ↓ % | -2.95 ↓ % | 1.33 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9029 | 0.19 ↑ % | -0.69 ↓ % | 2.33 ↑ % | 1.33 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.368 | 0.61 ↑ % | -1.91 ↓ % | -4.29 ↓ % | 1.31 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2538878186 | 0.50 ↑ % | -0.42 ↓ % | -5.95 ↓ % | 1.24 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.480 | 0.01 ↑ % | -2.32 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.78 | 14.45 ↑ % | 19.98 ↑ % | 53.18 ↑ % | 986.42 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8992 | 2.20 ↑ % | -1.37 ↓ % | -8.00 ↓ % | 985.18 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2992954028 | 1.88 ↑ % | -4.61 ↓ % | 13.48 ↑ % | 978.91 Million Dollars | 195.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1087774998 | 0.47 ↑ % | -1.97 ↓ % | -8.23 ↓ % | 968.49 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.91 | 0.02 ↑ % | -2.97 ↓ % | -1.86 ↓ % | 892.32 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834580494 | 0.64 ↑ % | -1.70 ↓ % | -9.62 ↓ % | 886.83 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0321683630 | -0.11 ↓ % | -3.26 ↓ % | -1.90 ↓ % | 880.22 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7489 | 0.18 ↑ % | -0.59 ↓ % | -2.79 ↓ % | 879.79 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984919721 | 1.47 ↑ % | -1.04 ↓ % | 8.80 ↑ % | 862.73 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.931 | 1.08 ↑ % | 2.06 ↑ % | 5.18 ↑ % | 798.35 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7423 | 0.09 ↑ % | -3.48 ↓ % | -0.06 ↓ % | 705.59 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8643 | 0.35 ↑ % | -0.99 ↓ % | -0.39 ↓ % | 696.86 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0788555101 | 0.41 ↑ % | 0.95 ↑ % | 26.98 ↑ % | 695.12 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8970 | 0.89 ↑ % | -1.32 ↓ % | -1.30 ↓ % | 692.51 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080215469 | 0.26 ↑ % | 0.09 ↑ % | 6.70 ↑ % | 687.25 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118320674 | 0.95 ↑ % | -0.59 ↓ % | 9.30 ↑ % | 675.56 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.807 | 0.19 ↑ % | -2.23 ↓ % | -5.27 ↓ % | 652.57 Million Dollars | 171.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018501692 | 0.58 ↑ % | -2.45 ↓ % | 1.84 ↑ % | 614.43 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9464 | 0.42 ↑ % | -3.03 ↓ % | -6.32 ↓ % | 613.41 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303639291 | -1.14 ↓ % | -0.60 ↓ % | -4.25 ↓ % | 605.53 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359681490 | 0.31 ↑ % | -7.59 ↓ % | -14.44 ↓ % | 597.34 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069421176 | 0.16 ↑ % | -1.63 ↓ % | -7.66 ↓ % | 596.92 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663520979 | 0.32 ↑ % | -2.08 ↓ % | -1.49 ↓ % | 590.69 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9014 | 0.03 ↑ % | -0.41 ↓ % | 3.58 ↑ % | 582.44 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260374673 | 0.15 ↑ % | -3.97 ↓ % | -2.43 ↓ % | 567.49 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059436 | 0.90 ↑ % | -1.01 ↓ % | -1.88 ↓ % | 523.01 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5842 | -0.12 ↓ % | 0.41 ↑ % | 4.49 ↑ % | 519.96 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 82 | 0.2286591746 | -0.04 ↓ % | -2.87 ↓ % | -6.96 ↓ % | 516.49 Million Dollars | 150.06 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.7067 | 1.49 ↑ % | -9.60 ↓ % | 20.36 ↑ % | 513.98 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.34 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.24 | -0.53 ↓ % | -6.56 ↓ % | 16.44 ↑ % | 484.22 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6794 | 0.89 ↑ % | -1.91 ↓ % | -0.32 ↓ % | 445.91 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069888115 | 1.42 ↑ % | -0.05 ↓ % | 2.42 ↑ % | 439.32 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0355906111 | 1.56 ↑ % | -0.63 ↓ % | 18.29 ↑ % | 420.86 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1790 | -0.01 ↓ % | 0.27 ↑ % | 0.96 ↑ % | 420.41 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.883 | -0.77 ↓ % | -1.37 ↓ % | 26.97 ↑ % | 404.74 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 404.70 Million Dollars | 379.20 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2219690935 | 0.47 ↑ % | -1.04 ↓ % | -1.82 ↓ % | 402.79 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546625177 | 0.47 ↑ % | -2.17 ↓ % | -3.44 ↓ % | 381.30 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366350952 | -0.02 ↓ % | -0.44 ↓ % | -6.11 ↓ % | 377.46 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.3765852676 | 7.50 ↑ % | 72.38 ↑ % | 451.14 ↑ % | 376.59 Million Dollars | 288.67 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3481229501 | 0.60 ↑ % | -1.12 ↓ % | -4.14 ↓ % | 376.56 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.45 | -0.23 ↓ % | 1.19 ↑ % | 11.66 ↑ % | 372.53 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0071 | 1.07 ↑ % | 13.97 ↑ % | -5.73 ↓ % | 352.47 Million Dollars | 180.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182066772 | 0.70 ↑ % | 1.15 ↑ % | 4.48 ↑ % | 350.14 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3676981233 | 0.03 ↑ % | -3.03 ↓ % | 10.28 ↑ % | 338.02 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
