Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,885.66 | 0.10 ↑ % | -2.12 ↓ % | -1.13 ↓ % | 1,520.36 Billion Dollars | 34.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.99 | 0.11 ↑ % | -2.90 ↓ % | -2.31 ↓ % | 249.21 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 189.31 Billion Dollars | 77.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.15 | 0.06 ↑ % | -0.95 ↓ % | 2.39 ↑ % | 88.30 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3316 | 0.11 ↑ % | -2.04 ↓ % | -2.30 ↓ % | 82.37 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.60 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | 0.32 ↑ % | -2.70 ↓ % | -0.87 ↓ % | 48.36 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3739196029 | -0.14 ↓ % | 0.35 ↑ % | 5.26 ↑ % | 35.45 Billion Dollars | 981.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010264844 | 0.32 ↑ % | -1.98 ↓ % | -2.44 ↓ % | 17.19 Billion Dollars | 798.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.31 | -0.07 ↓ % | -1.07 ↓ % | 26.87 ↑ % | 15.57 Billion Dollars | 977.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.43 | -1.03 ↓ % | -11.73 ↓ % | 2.68 ↑ % | 9.81 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | -0.10 ↓ % | -0.01 ↓ % | 0.44 ↑ % | 9.20 Billion Dollars | 869.50 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400506688 | 0.42 ↑ % | -2.62 ↓ % | -3.50 ↓ % | 8.69 Billion Dollars | 434.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.73 | 0.18 ↑ % | -1.66 ↓ % | -2.78 ↓ % | 7.02 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.22 | 0.40 ↑ % | -1.38 ↓ % | -6.33 ↓ % | 6.92 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.386 | -0.25 ↓ % | -2.06 ↓ % | -1.08 ↓ % | 6.82 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568779350 | 0.06 ↑ % | -5.72 ↓ % | 4.67 ↑ % | 6.06 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9551 | 3.10 ↑ % | -4.82 ↓ % | -2.82 ↓ % | 5.27 Billion Dollars | 431.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472755780 | -0.03 ↓ % | -2.33 ↓ % | 1.96 ↑ % | 4.94 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0106 | 0.12 ↑ % | -4.41 ↓ % | -4.51 ↓ % | 4.05 Billion Dollars | 722.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.88 | 0.34 ↑ % | -2.01 ↓ % | -3.94 ↓ % | 4.01 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.169 | 0.10 ↑ % | -2.65 ↓ % | 0.46 ↑ % | 3.96 Billion Dollars | 292.92 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.884 | -0.47 ↓ % | -1.92 ↓ % | -18.87 ↓ % | 3.77 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866922224 | 0.08 ↑ % | -2.54 ↓ % | -1.75 ↓ % | 3.76 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.607 | -3.08 ↓ % | -4.11 ↓ % | 57.31 ↑ % | 3.38 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055200 | 0.36 ↑ % | -1.97 ↓ % | -3.12 ↓ % | 3.25 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.10 | 0.21 ↑ % | 0.63 ↑ % | 9.15 ↑ % | 3.08 Billion Dollars | 382.27 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675146050 | 0.23 ↑ % | -2.78 ↓ % | -1.84 ↓ % | 3.02 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,483.47 | -0.03 ↓ % | -1.43 ↓ % | -0.34 ↓ % | 2.66 Billion Dollars | 250.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.61 | -0.03 ↓ % | -1.46 ↓ % | -0.17 ↓ % | 2.11 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2490 | -0.03 ↓ % | -2.44 ↓ % | 1.78 ↑ % | 2.11 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | 0.31 ↑ % | -2.92 ↓ % | 1.70 ↑ % | 2.10 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | -0.06 ↓ % | -3.49 ↓ % | -6.72 ↓ % | 2.06 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4104740970 | 0.19 ↑ % | -6.34 ↓ % | 11.00 ↑ % | 2.00 Billion Dollars | 321.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.23 | 0.25 ↑ % | 7.01 ↑ % | 12.18 ↑ % | 1.87 Billion Dollars | 328.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6804 | 0.12 ↑ % | -2.69 ↓ % | 4.67 ↑ % | 1.77 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0551012097 | -6.00 ↓ % | -11.04 ↓ % | -8.18 ↓ % | 1.75 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692443466 | -0.05 ↓ % | -1.80 ↓ % | 1.16 ↑ % | 1.61 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424341831 | -1.11 ↓ % | -4.66 ↓ % | -4.56 ↓ % | 1.51 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | 0.24 ↑ % | -1.82 ↓ % | 6.49 ↑ % | 1.47 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035177 | 0.21 ↑ % | -3.22 ↓ % | -3.49 ↓ % | 1.46 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | 0.22 ↑ % | 1.05 ↑ % | 0.64 ↑ % | 1.41 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.639 | -0.06 ↓ % | -4.65 ↓ % | -5.05 ↓ % | 1.36 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.89 | -1.69 ↓ % | -9.07 ↓ % | 13.37 ↑ % | 1.33 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.11 | 0.39 ↑ % | -0.98 ↓ % | -2.62 ↓ % | 1.33 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3856712420 | -2.44 ↓ % | 19.62 ↑ % | 60.85 ↑ % | 1.32 Billion Dollars | 770.87 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.317 | -0.98 ↓ % | 5.44 ↑ % | 25.80 ↑ % | 1.20 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.186 | -0.58 ↓ % | 1.59 ↑ % | 5.96 ↑ % | 1.12 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.285 | 1.71 ↑ % | 0.86 ↑ % | 29.10 ↑ % | 1.12 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.976 | 0.25 ↑ % | -1.26 ↓ % | 0.89 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 601.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915151190 | 0.00 ↑ % | -1.89 ↓ % | 1.95 ↑ % | 974.62 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087202230 | 0.07 ↑ % | -4.64 ↓ % | -2.51 ↓ % | 969.57 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.25 | 0.03 ↑ % | -3.98 ↓ % | 3.35 ↑ % | 920.49 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327214688 | 0.35 ↑ % | -2.96 ↓ % | -4.42 ↓ % | 898.69 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976809262 | 0.17 ↑ % | -3.40 ↓ % | -5.43 ↓ % | 881.72 Million Dollars | 117.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373199361 | 0.93 ↑ % | 0.59 ↑ % | 6.97 ↑ % | 859.49 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.52 | -0.75 ↓ % | -2.07 ↓ % | 4.85 ↑ % | 812.72 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933476562 | -0.14 ↓ % | 1.15 ↑ % | 2.32 ↑ % | 797.54 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9683 | 0.08 ↑ % | -1.16 ↓ % | 3.27 ↑ % | 793.58 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0069 | 0.71 ↑ % | 0.93 ↑ % | 6.85 ↑ % | 789.51 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.975 | -0.25 ↓ % | -1.02 ↓ % | 0.18 ↑ % | 785.57 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081704973 | 0.15 ↑ % | -1.87 ↓ % | -0.72 ↓ % | 705.17 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | 0.2434748544 | -2.51 ↓ % | -7.18 ↓ % | -6.12 ↓ % | 689.56 Million Dollars | 38.39 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1077892147 | 0.14 ↑ % | -2.03 ↓ % | -6.03 ↓ % | 674.31 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1993602387 | 0.27 ↑ % | -1.95 ↓ % | 1.81 ↑ % | 661.94 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316153485 | 0.10 ↑ % | -3.28 ↓ % | -2.94 ↓ % | 649.78 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017864610 | 0.56 ↑ % | -2.13 ↓ % | 5.74 ↑ % | 630.74 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.752 | 0.73 ↑ % | -0.02 ↓ % | 16.43 ↑ % | 575.02 Million Dollars | 188.55 Million Dollars | 0.0000000000 |
| 77 | 0.2485623960 | -0.35 ↓ % | 8.79 ↑ % | 29.40 ↑ % | 561.47 Million Dollars | 356.63 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.41 | 0.39 ↑ % | -5.12 ↓ % | 1.91 ↑ % | 551.87 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331783809 | 0.61 ↑ % | 2.50 ↑ % | 6.17 ↑ % | 551.01 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063263007 | -1.35 ↓ % | -5.69 ↓ % | -3.47 ↓ % | 543.97 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085422182 | -0.02 ↓ % | -4.76 ↓ % | -0.99 ↓ % | 536.97 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8276 | 0.38 ↑ % | -3.55 ↓ % | -6.35 ↓ % | 534.75 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8095 | -0.34 ↓ % | 2.91 ↑ % | 13.97 ↑ % | 531.82 Million Dollars | 183.98 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059722 | 0.66 ↑ % | -2.45 ↓ % | 0.93 ↑ % | 525.52 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.31 ↓ % | -4.39 ↓ % | -1.15 ↓ % | 476.86 Million Dollars | 191.51 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3407 | 0.80 ↑ % | -1.51 ↓ % | 2.48 ↑ % | 469.23 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4138 | -0.01 ↓ % | -2.82 ↓ % | 1.46 ↑ % | 460.17 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647791477 | 1.07 ↑ % | 3.39 ↑ % | 7.67 ↑ % | 459.72 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000803137 | 1.24 ↑ % | -1.84 ↓ % | 3.35 ↑ % | 445.13 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2419516088 | -0.28 ↓ % | -3.60 ↓ % | 4.14 ↑ % | 439.05 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1621 | 0.02 ↑ % | -0.19 ↓ % | 0.12 ↑ % | 437.96 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2972 | -0.45 ↓ % | -3.82 ↓ % | -2.79 ↓ % | 433.28 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4687905655 | 0.46 ↑ % | -0.92 ↓ % | 19.37 ↑ % | 431.26 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4231372605 | 0.54 ↑ % | -2.62 ↓ % | 0.66 ↑ % | 423.14 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4317590095 | 0.02 ↑ % | -2.36 ↓ % | 5.98 ↑ % | 406.44 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204136802 | -0.33 ↓ % | 0.81 ↑ % | 3.98 ↑ % | 392.50 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2107667707 | 0.26 ↑ % | 7.66 ↑ % | -11.26 ↓ % | 379.38 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 373.04 Million Dollars | 341.55 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351281805 | 0.49 ↑ % | -6.04 ↓ % | -25.37 ↓ % | 364.55 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
