Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,096.27 | 0.01 ↑ % | 2.34 ↑ % | -14.34 ↓ % | 1,264.39 Billion Dollars | 36.29 Billion Dollars | 54,716.84 |
| 2 | Ethereum (ETH) | 1,678.94 | -0.16 ↓ % | 5.33 ↑ % | -16.35 ↓ % | 202.62 Billion Dollars | 16.38 Billion Dollars | 1,455.97 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.85 Billion Dollars | 72.00 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 602.95 | 0.18 ↑ % | 3.86 ↑ % | -14.21 ↓ % | 81.27 Billion Dollars | 1.32 Billion Dollars | 522.88 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.66 Billion Dollars | 10.94 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1519 | -0.32 ↓ % | 3.04 ↑ % | -13.34 ↓ % | 71.48 Billion Dollars | 2.17 Billion Dollars | 0.9989 |
| 7 | Solana (SOL) | 66.35 | -0.08 ↓ % | 4.16 ↑ % | -19.56 ↓ % | 38.44 Billion Dollars | 2.74 Billion Dollars | 57.54 |
| 8 | TRON (TRX) | 0.3266899572 | 0.00 ↑ % | 0.95 ↑ % | -6.70 ↓ % | 30.98 Billion Dollars | 517.14 Million Dollars | 0.2833042241 |
| 9 | Hyperliquid (HYPE) | 61.32 | -0.49 ↓ % | 6.21 ↑ % | -16.27 ↓ % | 15.56 Billion Dollars | 780.32 Million Dollars | 53.17 |
| 10 | Dogecoin (DOGE) | 0.0859015674 | 0.15 ↑ % | 2.91 ↑ % | -14.93 ↓ % | 14.63 Billion Dollars | 839.98 Million Dollars | 0.0744934957 |
| 11 | UNUS SED LEO (LEO) | 9.672 | -0.01 ↓ % | 2.76 ↑ % | -3.22 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.388 |
| 12 | Zcash (ZEC) | 433.92 | 0.70 ↑ % | 14.99 ↑ % | -24.29 ↓ % | 7.25 Billion Dollars | 1.47 Billion Dollars | 376.29 |
| 13 | Stellar (XLM) | 0.2013753680 | -0.30 ↓ % | -4.82 ↓ % | -23.50 ↓ % | 6.79 Billion Dollars | 689.31 Million Dollars | 0.1746319137 |
| 14 | Canton (CC) | 0.1649893334 | 0.26 ↑ % | -0.06 ↓ % | 5.91 ↑ % | 6.39 Billion Dollars | 31.01 Million Dollars | 0.1430780900 |
| 15 | Cardano (ADA) | 0.1639198842 | 0.27 ↑ % | 1.55 ↑ % | -30.66 ↓ % | 5.94 Billion Dollars | 535.05 Million Dollars | 0.1421506679 |
| 16 | Chainlink (LINK) | 7.854 | -0.65 ↓ % | 3.72 ↑ % | -14.31 ↓ % | 5.71 Billion Dollars | 344.38 Million Dollars | 6.811 |
| 17 | Monero (XMR) | 306.38 | 0.38 ↑ % | 3.73 ↑ % | -14.72 ↓ % | 5.65 Billion Dollars | 96.80 Million Dollars | 265.69 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 48.48 Million Dollars | 0.8669 |
| 19 | Toncoin (TON) | 1.7394 | 1.71 ↑ % | 2.15 ↑ % | -13.41 ↓ % | 4.65 Billion Dollars | 217.35 Million Dollars | 1.5084 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 963.65 Million Dollars | 0.8663 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 47.14 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.29 | 0.03 ↑ % | 0.05 ↑ % | -26.40 ↓ % | 4.44 Billion Dollars | 186.92 Million Dollars | 191.90 |
| 23 | MemeCore (M) | 3.023 | -0.98 ↓ % | -1.51 ↓ % | 3.50 ↑ % | 3.96 Billion Dollars | 9.93 Million Dollars | 2.621 |
| 24 | Hedera (HBAR) | 0.0821085405 | 0.01 ↑ % | 1.00 ↑ % | -14.69 ↓ % | 3.56 Billion Dollars | 55.57 Million Dollars | 0.0712041979 |
| 25 | Litecoin (LTC) | 42.51 | 0.25 ↑ % | 1.29 ↑ % | -18.12 ↓ % | 3.28 Billion Dollars | 325.81 Million Dollars | 36.86 |
| 26 | Sui (SUI) | 0.7516 | -0.15 ↓ % | -0.11 ↓ % | -16.24 ↓ % | 3.03 Billion Dollars | 575.90 Million Dollars | 0.6518 |
| 27 | Avalanche (AVAX) | 6.669 | -0.37 ↓ % | -1.20 ↓ % | -25.96 ↓ % | 2.88 Billion Dollars | 299.56 Million Dollars | 5.784 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 129.03 Million Dollars | 0.8668 |
| 29 | Shiba Inu (SHIB) | 0.0000047046 | 0.07 ↑ % | 1.28 ↑ % | -14.84 ↓ % | 2.77 Billion Dollars | 73.03 Million Dollars | 0.0000040798 |
| 30 | Cronos (CRO) | 0.0611924760 | -0.24 ↓ % | 3.76 ↑ % | -8.71 ↓ % | 2.74 Billion Dollars | 7.83 Million Dollars | 0.0530658704 |
| 31 | NEAR Protocol (NEAR) | 2.073 | -0.24 ↓ % | 12.13 ↑ % | -12.73 ↓ % | 2.69 Billion Dollars | 609.48 Million Dollars | 1.7978 |
| 32 | Tether Gold (XAUt) | 4,293.96 | 0.01 ↑ % | -0.08 ↓ % | -4.42 ↓ % | 2.63 Billion Dollars | 146.49 Million Dollars | 3,723.71 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 104.85 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 211.22 | -0.49 ↓ % | 4.15 ↑ % | -17.56 ↓ % | 2.32 Billion Dollars | 237.76 Million Dollars | 183.17 |
| 35 | 0.7318 | 2.12 ↑ % | 5.18 ↑ % | 19.49 ↑ % | 2.07 Billion Dollars | 230.82 Million Dollars | 0.6346 | |
| 36 | PAX Gold (PAXG) | 4,306.47 | 0.02 ↑ % | 0.06 ↑ % | -4.34 ↓ % | 1.99 Billion Dollars | 179.73 Million Dollars | 3,734.55 |
| 37 | Mantle (MNT) | 0.5502 | 0.41 ↑ % | 5.53 ↑ % | -16.14 ↓ % | 1.82 Billion Dollars | 35.87 Million Dollars | 0.4770950769 |
| 38 | World Liberty Financial (WLFI) | 0.0560406107 | -0.44 ↓ % | 0.79 ↑ % | -6.06 ↓ % | 1.78 Billion Dollars | 32.88 Million Dollars | 0.0485981935 |
| 39 | DeXe (DEXE) | 20.50 | 1.19 ↑ % | -0.49 ↓ % | 7.03 ↑ % | 1.72 Billion Dollars | 20.15 Million Dollars | 17.77 |
| 40 | Ondo (ONDO) | 0.3501089594 | 0.61 ↑ % | 4.94 ↑ % | -5.17 ↓ % | 1.70 Billion Dollars | 158.38 Million Dollars | 0.3036130892 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 153.88 Million Dollars | 0.8671 |
| 42 | Aster (ASTER) | 0.6352 | 0.34 ↑ % | 1.02 ↑ % | -12.54 ↓ % | 1.65 Billion Dollars | 106.82 Million Dollars | 0.5509 |
| 43 | Polkadot (DOT) | 0.9691 | 0.09 ↑ % | 1.34 ↑ % | -18.91 ↓ % | 1.64 Billion Dollars | 106.64 Million Dollars | 0.8404 |
| 44 | Worldcoin (WLD) | 0.4799546977 | -1.91 ↓ % | 7.18 ↑ % | 22.92 ↑ % | 1.63 Billion Dollars | 775.49 Million Dollars | 0.4162147940 |
| 45 | Uniswap (UNI) | 2.562 | 0.10 ↑ % | 1.47 ↑ % | -15.23 ↓ % | 1.60 Billion Dollars | 132.10 Million Dollars | 2.222 |
| 46 | OKB (OKB) | 72.41 | -0.47 ↓ % | 2.62 ↑ % | -20.64 ↓ % | 1.52 Billion Dollars | 26.72 Million Dollars | 62.80 |
| 47 | Pi (PI) | 0.1296527688 | 0.36 ↑ % | 1.53 ↑ % | -13.01 ↓ % | 1.39 Billion Dollars | 12.50 Million Dollars | 0.1124343625 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 70.45 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0579953112 | 0.54 ↑ % | 3.13 ↑ % | -16.16 ↓ % | 1.35 Billion Dollars | 16.66 Million Dollars | 0.0502933019 |
| 50 | Internet Computer (ICP) | 2.345 | 0.15 ↑ % | -0.90 ↓ % | -17.16 ↓ % | 1.30 Billion Dollars | 73.48 Million Dollars | 2.034 |
| 51 | Bitget Token (BGB) | 1.8346 | -0.46 ↓ % | -0.17 ↓ % | -12.46 ↓ % | 1.28 Billion Dollars | 14.67 Million Dollars | 1.5910 |
| 52 | Pepe (PEPE) | 0.0000028121 | 0.22 ↑ % | 3.07 ↑ % | -17.96 ↓ % | 1.16 Billion Dollars | 227.28 Million Dollars | 0.0000024387 |
| 53 | Ethereum Classic (ETC) | 7.064 | 0.18 ↑ % | 2.02 ↑ % | -13.60 ↓ % | 1.11 Billion Dollars | 37.22 Million Dollars | 6.126 |
| 54 | Audiera (BEAT) | 3.645 | 1.99 ↑ % | 63.42 ↑ % | 201.32 ↑ % | 1.05 Billion Dollars | 105.91 Million Dollars | 3.161 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 999.73 Million Dollars | 186.92 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 63.05 | 0.06 ↑ % | 1.54 ↑ % | -23.65 ↓ % | 971.48 Million Dollars | 200.15 Million Dollars | 54.68 |
| 57 | siren (SIREN) | 1.2818 | -0.75 ↓ % | 50.46 ↑ % | 148.55 ↑ % | 931.37 Million Dollars | 179.41 Million Dollars | 1.1116 |
| 58 | Cosmos (ATOM) | 1.7286 | 0.33 ↑ % | 3.66 ↑ % | -12.23 ↓ % | 885.93 Million Dollars | 32.10 Million Dollars | 1.4991 |
| 59 | KuCoin Token (KCS) | 6.574 | 0.31 ↑ % | 4.55 ↑ % | -16.54 ↓ % | 885.25 Million Dollars | 3.31 Million Dollars | 5.701 |
| 60 | Render (RENDER) | 1.6623 | -0.04 ↓ % | 1.43 ↑ % | -21.68 ↓ % | 862.33 Million Dollars | 60.24 Million Dollars | 1.4416 |
| 61 | Morpho (MORPHO) | 1.7123 | -0.36 ↓ % | 1.62 ↑ % | -16.97 ↓ % | 859.75 Million Dollars | 15.18 Million Dollars | 1.4849 |
| 62 | Kaspa (KAS) | 0.0310708668 | -0.01 ↓ % | 2.99 ↑ % | 1.37 ↑ % | 854.26 Million Dollars | 11.19 Million Dollars | 0.0269445314 |
| 63 | POL (prev. MATIC) (POL) | 0.0799130561 | 0.88 ↑ % | 1.44 ↑ % | -13.91 ↓ % | 851.66 Million Dollars | 47.07 Million Dollars | 0.0693002826 |
| 64 | Quant (QNT) | 69.09 | 0.22 ↑ % | 1.70 ↑ % | -3.22 ↓ % | 834.05 Million Dollars | 8.92 Million Dollars | 59.91 |
| 65 | Algorand (ALGO) | 0.0932209556 | -0.34 ↓ % | -0.58 ↓ % | -25.91 ↓ % | 831.89 Million Dollars | 36.32 Million Dollars | 0.0808408398 |
| 66 | Ethena (ENA) | 0.0886223990 | -1.10 ↓ % | -3.60 ↓ % | -0.69 ↓ % | 823.63 Million Dollars | 169.32 Million Dollars | 0.0768529899 |
| 67 | 币安人生 (币安人生) | 0.8159 | -2.31 ↓ % | -0.42 ↓ % | 26.26 ↑ % | 815.92 Million Dollars | 67.79 Million Dollars | 0.7076 |
| 68 | Stable (STABLE) | 0.0333206004 | 0.17 ↑ % | -1.26 ↓ % | -14.71 ↓ % | 779.60 Million Dollars | 15.59 Million Dollars | 0.0288954914 |
| 69 | Venice Token (VVV) | 16.49 | 1.16 ↑ % | 2.46 ↑ % | -17.22 ↓ % | 772.20 Million Dollars | 58.74 Million Dollars | 14.30 |
| 70 | GateToken (GT) | 6.408 | -0.32 ↓ % | 2.63 ↑ % | -10.74 ↓ % | 682.51 Million Dollars | 4.52 Million Dollars | 5.557 |
| 71 | JUST (JST) | 0.0782734255 | 0.37 ↑ % | -6.27 ↓ % | -18.22 ↓ % | 668.75 Million Dollars | 49.05 Million Dollars | 0.0678784015 |
| 72 | Flare (FLR) | 0.0071148725 | -0.16 ↓ % | 3.32 ↑ % | -7.49 ↓ % | 608.02 Million Dollars | 2.74 Million Dollars | 0.0061699890 |
| 73 | XDC Network (XDC) | 0.0294909846 | -0.36 ↓ % | -1.21 ↓ % | -12.19 ↓ % | 606.20 Million Dollars | 11.06 Million Dollars | 0.0255744639 |
| 74 | Filecoin (FIL) | 0.7688 | -0.21 ↓ % | 2.66 ↑ % | -19.20 ↓ % | 605.95 Million Dollars | 83.41 Million Dollars | 0.6667 |
| 75 | Injective (INJ) | 5.548 | -0.09 ↓ % | 4.89 ↑ % | -16.15 ↓ % | 554.62 Million Dollars | 116.43 Million Dollars | 4.811 |
| 76 | Aptos (APT) | 0.6671 | 0.53 ↑ % | -0.99 ↓ % | -29.89 ↓ % | 547.17 Million Dollars | 74.07 Million Dollars | 0.5785 |
| 77 | Pump.fun (PUMP) | 0.0015477646 | 1.06 ↑ % | 4.91 ↑ % | -14.10 ↓ % | 541.60 Million Dollars | 65.54 Million Dollars | 0.0013422152 |
| 78 | Jupiter (JUP) | 0.1568060093 | 0.13 ↑ % | 2.06 ↑ % | -19.76 ↓ % | 520.65 Million Dollars | 26.71 Million Dollars | 0.1359815440 |
| 79 | Arbitrum (ARB) | 0.0825390326 | 0.10 ↑ % | 0.70 ↑ % | -20.17 ↓ % | 516.35 Million Dollars | 94.27 Million Dollars | 0.0715775189 |
| 80 | Midnight (NIGHT) | 0.0305215535 | 0.34 ↑ % | -1.99 ↓ % | -19.74 ↓ % | 506.88 Million Dollars | 69.77 Million Dollars | 0.0264681691 |
| 81 | Nexo (NEXO) | 0.7809 | 0.36 ↑ % | 3.40 ↑ % | -8.34 ↓ % | 504.59 Million Dollars | 9.66 Million Dollars | 0.6772 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.14 Million Dollars | 28.70 Million Dollars | 0.8665 |
| 83 | 0.2085844283 | 0.14 ↑ % | 1.03 ↑ % | -25.25 ↓ % | 471.17 Million Dollars | 140.12 Million Dollars | 0.1808835819 | |
| 84 | Dash (DASH) | 36.83 | 0.64 ↑ % | 10.95 ↑ % | -8.93 ↓ % | 468.67 Million Dollars | 143.69 Million Dollars | 31.94 |
| 85 | EURC (EURC) | 1.1528 | 0.04 ↑ % | 0.23 ↑ % | -1.00 ↓ % | 443.08 Million Dollars | 52.22 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0067883623 | 0.03 ↑ % | 2.05 ↑ % | -13.86 ↓ % | 426.72 Million Dollars | 147.49 Million Dollars | 0.0058868406 |
| 87 | VeChain (VET) | 0.0048944951 | 0.15 ↑ % | 1.91 ↑ % | -19.34 ↓ % | 420.85 Million Dollars | 16.29 Million Dollars | 0.0042444866 |
| 88 | PancakeSwap (CAKE) | 1.2657 | 0.16 ↑ % | 2.83 ↑ % | -14.17 ↓ % | 411.54 Million Dollars | 28.94 Million Dollars | 1.0976 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6615 | 0.32 ↑ % | 3.68 ↑ % | -18.14 ↓ % | 394.46 Million Dollars | 186.87 Million Dollars | 1.4409 |
| 90 | Bonk (BONK) | 0.0000043949 | 0.22 ↑ % | 2.29 ↑ % | -21.04 ↓ % | 386.72 Million Dollars | 34.81 Million Dollars | 0.0000038112 |
| 92 | Terra Classic (LUNC) | 0.0000686583 | 1.20 ↑ % | 1.55 ↑ % | -18.95 ↓ % | 380.27 Million Dollars | 34.04 Million Dollars | 0.0000595402 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5788 | 0.36 ↑ % | 2.78 ↑ % | -20.95 ↓ % | 380.31 Million Dollars | 66.04 Million Dollars | 0.5020 |
| 93 | Lighter (LIT) | 1.4358 | 1.10 ↑ % | 4.44 ↑ % | 6.39 ↑ % | 358.94 Million Dollars | 57.27 Million Dollars | 1.2451 |
| 94 | Sei (SEI) | 0.0494963792 | 0.76 ↑ % | 1.99 ↑ % | -27.40 ↓ % | 351.26 Million Dollars | 54.17 Million Dollars | 0.0429230621 |
| 95 | Kite (KITE) | 0.1924693273 | -0.13 ↓ % | 0.53 ↑ % | -9.10 ↓ % | 346.44 Million Dollars | 48.13 Million Dollars | 0.1669086307 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 338.85 Million Dollars | 139.69 Million Dollars | 0.8651 |
| 98 | Sun [New] (SUN) | 0.0176169102 | -0.06 ↓ % | 0.38 ↑ % | -4.51 ↓ % | 338.79 Million Dollars | 51.14 Million Dollars | 0.0152773140 |
| 96 | Stacks (STX) | 0.1868413290 | 0.30 ↑ % | 0.54 ↑ % | -21.74 ↓ % | 339.04 Million Dollars | 7.75 Million Dollars | 0.1620280532 |
| 99 | Aerodrome Finance (AERO) | 0.3363492339 | -0.05 ↓ % | 2.91 ↑ % | -19.15 ↓ % | 318.81 Million Dollars | 12.73 Million Dollars | 0.2916807102 |
| 100 | LayerZero (ZRO) | 0.9080 | 0.64 ↑ % | 0.60 ↑ % | -20.83 ↓ % | 311.63 Million Dollars | 31.44 Million Dollars | 0.7874 |
