Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,304.92 | -0.14 ↓ % | -0.94 ↓ % | -4.83 ↓ % | 1,189.07 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.10 | -0.11 ↓ % | 0.77 ↑ % | -3.84 ↓ % | 191.54 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.71 Billion Dollars | 67.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.63 | -0.17 ↓ % | -0.38 ↓ % | -4.19 ↓ % | 74.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.54 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | -0.21 ↓ % | -0.21 ↓ % | -5.47 ↓ % | 64.98 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | 0.03 ↑ % | 1.74 ↑ % | 7.96 ↑ % | 42.89 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188393811 | -0.09 ↓ % | -1.52 ↓ % | -3.61 ↓ % | 30.24 Billion Dollars | 604.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.28 | -0.31 ↓ % | 4.55 ↑ % | 3.70 ↑ % | 16.51 Billion Dollars | 654.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721979809 | -0.10 ↓ % | -0.49 ↓ % | -8.33 ↓ % | 11.18 Billion Dollars | 604.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.509 | 0.02 ↑ % | 0.96 ↑ % | -0.46 ↓ % | 8.75 Billion Dollars | 627.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.84 | 0.01 ↑ % | 4.40 ↑ % | -5.14 ↓ % | 6.68 Billion Dollars | 421.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1808679296 | -0.78 ↓ % | 4.66 ↑ % | -6.49 ↓ % | 6.15 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.81 | -0.30 ↓ % | -0.02 ↓ % | -2.25 ↓ % | 5.82 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1401355301 | -0.38 ↓ % | -3.59 ↓ % | -6.22 ↓ % | 5.46 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.274 | -0.29 ↓ % | -0.45 ↓ % | -3.38 ↓ % | 5.29 Billion Dollars | 279.99 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447176184 | -0.28 ↓ % | 0.19 ↑ % | -4.86 ↓ % | 5.27 Billion Dollars | 292.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6029 | 0.51 ↑ % | 0.13 ↑ % | -2.65 ↓ % | 4.33 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.64 | 0.62 ↑ % | 2.23 ↑ % | 6.38 ↑ % | 4.02 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | -0.74 ↓ % | -0.01 ↓ % | -2.24 ↓ % | 3.28 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705886460 | -0.82 ↓ % | -1.34 ↓ % | -8.39 ↓ % | 3.07 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.565 | -0.39 ↓ % | 0.61 ↑ % | 8.10 ↑ % | 2.83 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6941 | -0.17 ↓ % | 0.34 ↑ % | 2.05 ↑ % | 2.80 Billion Dollars | 286.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042344 | 0.06 ↑ % | 1.71 ↑ % | -5.76 ↓ % | 2.50 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537577152 | 0.06 ↑ % | -0.52 ↓ % | -4.43 ↓ % | 2.48 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.93 | -0.15 ↓ % | -0.92 ↓ % | -1.75 ↓ % | 2.46 Billion Dollars | 200.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8475 | -0.12 ↓ % | -0.22 ↓ % | -7.13 ↓ % | 2.40 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.14 | -0.26 ↓ % | -0.28 ↓ % | -6.33 ↓ % | 2.27 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | 0.05 ↑ % | 4.49 ↑ % | -0.74 ↓ % | 1.92 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593950058 | -0.12 ↓ % | 1.91 ↑ % | 4.05 ↑ % | 1.89 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.24 | -0.17 ↓ % | -0.93 ↓ % | -1.86 ↓ % | 1.82 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.852 | -0.67 ↓ % | -2.78 ↓ % | 1.12 ↑ % | 1.77 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.25 | 0.47 ↑ % | 2.65 ↑ % | 3.31 ↑ % | 1.69 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6201 | -0.40 ↓ % | -1.48 ↓ % | 0.80 ↑ % | 1.67 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3123965875 | -0.74 ↓ % | 0.44 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4123398672 | -2.28 ↓ % | -2.93 ↓ % | -29.19 ↓ % | 1.44 Billion Dollars | 275.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4291289431 | -0.14 ↓ % | 0.89 ↑ % | -16.94 ↓ % | 1.42 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8150 | -0.24 ↓ % | 0.18 ↑ % | -8.76 ↓ % | 1.38 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.30 | -1.73 ↓ % | -2.33 ↓ % | 25.56 ↑ % | 1.38 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539029820 | 0.86 ↑ % | 7.93 ↑ % | -5.78 ↓ % | 1.26 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1139005095 | 0.98 ↑ % | -5.70 ↓ % | -10.77 ↓ % | 1.24 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.140 | -0.30 ↓ % | -0.95 ↓ % | -0.32 ↓ % | 1.19 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6164 | 0.19 ↑ % | -0.83 ↓ % | -6.41 ↓ % | 1.13 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.002 | -0.66 ↓ % | -0.60 ↓ % | 0.21 ↑ % | 1.10 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9166 | 0.27 ↑ % | 7.32 ↑ % | 11.27 ↑ % | 981.01 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023319 | -0.16 ↓ % | -0.57 ↓ % | -13.27 ↓ % | 964.86 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.942 | 0.02 ↑ % | 3.04 ↑ % | 0.60 ↑ % | 934.82 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388234112 | 0.04 ↑ % | 7.04 ↑ % | 10.78 ↑ % | 933.87 Million Dollars | 221.75 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6933 | 5.20 ↑ % | 14.26 ↑ % | -76.07 ↓ % | 914.15 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300895444 | -0.65 ↓ % | 6.69 ↑ % | 3.46 ↑ % | 828.78 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.798 | 1.94 ↑ % | 7.86 ↑ % | 64.90 ↑ % | 806.00 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.73 | -0.05 ↓ % | 1.07 ↑ % | -2.72 ↓ % | 793.54 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5282 | -0.48 ↓ % | -2.33 ↓ % | -0.95 ↓ % | 792.80 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5123 | 0.15 ↑ % | -3.81 ↓ % | -13.22 ↓ % | 780.45 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855986157 | -0.68 ↓ % | -0.66 ↓ % | -3.76 ↓ % | 765.29 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0700232520 | -0.54 ↓ % | -2.23 ↓ % | -8.24 ↓ % | 747.15 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855820247 | 0.00 ↓ % | -2.68 ↓ % | 3.99 ↑ % | 731.19 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.534 | -0.01 ↓ % | -0.40 ↓ % | -0.95 ↓ % | 696.18 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6930 | -0.04 ↓ % | -2.14 ↓ % | -1.93 ↓ % | 692.97 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0742088642 | -1.48 ↓ % | -5.36 ↓ % | -13.44 ↓ % | 689.68 Million Dollars | 218.73 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2047741996 | -1.44 ↓ % | -2.45 ↓ % | 1.80 ↑ % | 679.91 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5742 | 4.25 ↑ % | -7.12 ↓ % | 230.74 ↑ % | 662.48 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.34 | 1.30 ↑ % | 1.40 ↑ % | -5.68 ↓ % | 628.22 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014440710 | -0.96 ↓ % | 1.46 ↑ % | 5.15 ↑ % | 585.85 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278305882 | 0.06 ↑ % | 0.10 ↑ % | -3.94 ↓ % | 584.72 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7233 | 0.03 ↑ % | 0.62 ↑ % | -3.52 ↓ % | 573.73 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065047605 | -0.32 ↓ % | -1.05 ↓ % | -7.91 ↓ % | 563.53 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317723157 | -0.14 ↓ % | 0.75 ↑ % | -1.85 ↓ % | 527.66 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.23 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9130 | -0.08 ↓ % | 11.42 ↑ % | 29.11 ↑ % | 478.24 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5727 | -0.42 ↓ % | -0.96 ↓ % | -8.17 ↓ % | 476.84 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0748837394 | -1.03 ↓ % | -0.99 ↓ % | -3.69 ↓ % | 476.47 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.639 | -1.10 ↓ % | -2.07 ↓ % | 1.86 ↑ % | 463.79 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7011 | -1.52 ↓ % | -2.32 ↓ % | -7.95 ↓ % | 453.01 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4635495006 | -0.10 ↓ % | -1.90 ↓ % | -12.24 ↓ % | 443.97 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1395 | -0.09 ↓ % | -0.11 ↓ % | -0.38 ↓ % | 437.90 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3163 | -0.09 ↓ % | -2.18 ↓ % | -0.15 ↓ % | 425.73 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.10 | 0.85 ↑ % | 1.49 ↑ % | -2.09 ↓ % | 422.15 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6588 | -0.27 ↓ % | 0.41 ↑ % | -5.02 ↓ % | 393.81 Million Dollars | 242.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061436992 | -0.45 ↓ % | 0.21 ↑ % | -2.79 ↓ % | 386.20 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 89 | 0.1707952179 | -0.65 ↓ % | -3.53 ↓ % | -0.51 ↓ % | 385.29 Million Dollars | 108.44 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044089403 | -0.22 ↓ % | -2.17 ↓ % | -4.91 ↓ % | 379.10 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042356 | 0.18 ↑ % | 1.05 ↑ % | -2.72 ↓ % | 372.71 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7561 | -0.05 ↓ % | -8.09 ↓ % | 21.12 ↑ % | 369.64 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496508348 | -0.12 ↓ % | -0.47 ↓ % | -5.40 ↓ % | 358.37 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3894564451 | -1.16 ↓ % | 2.24 ↑ % | 4.85 ↑ % | 358.27 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5347 | -0.56 ↓ % | -0.58 ↓ % | -4.97 ↓ % | 351.32 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 348.76 Million Dollars | 202.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000598152 | -0.18 ↓ % | -2.92 ↓ % | -5.94 ↓ % | 330.67 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3476309837 | -0.55 ↓ % | 3.51 ↑ % | 0.06 ↑ % | 323.64 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166365240 | -0.23 ↓ % | -0.62 ↓ % | -3.65 ↓ % | 319.94 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3218925358 | -0.43 ↓ % | -6.28 ↓ % | -0.43 ↓ % | 298.51 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
