Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,858.19 | 0.03 ↑ % | -1.30 ↓ % | -5.32 ↓ % | 1,539.51 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.86 | 0.35 ↑ % | -2.64 ↓ % | -9.74 ↓ % | 255.47 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 52.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.86 | 0.27 ↑ % | -0.99 ↓ % | -1.44 ↓ % | 86.92 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3964 | 0.67 ↑ % | -0.67 ↓ % | -3.80 ↓ % | 86.34 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.97 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | 0.20 ↑ % | -1.25 ↓ % | -10.86 ↓ % | 49.14 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550718372 | 0.24 ↑ % | 0.42 ↑ % | 1.48 ↑ % | 33.66 Billion Dollars | 624.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067331208 | 0.47 ↑ % | -1.63 ↓ % | -2.78 ↓ % | 16.47 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.78 | -0.30 ↓ % | 10.60 ↑ % | 8.16 ↑ % | 11.65 Billion Dollars | 653.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.16 ↓ % | 1.33 ↑ % | -0.09 ↓ % | 9.28 Billion Dollars | 737.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518747784 | 0.80 ↑ % | -0.58 ↓ % | -9.18 ↓ % | 9.12 Billion Dollars | 365.37 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.77 | -0.34 ↓ % | 5.73 ↑ % | -9.61 ↓ % | 8.80 Billion Dollars | 591.67 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 386.24 | -2.13 ↓ % | -6.59 ↓ % | -15.68 ↓ % | 7.74 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.56 | 0.80 ↑ % | -0.07 ↓ % | -5.79 ↓ % | 7.13 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.546 | 0.75 ↑ % | -1.11 ↓ % | -9.61 ↓ % | 6.94 Billion Dollars | 557.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535065556 | 0.64 ↑ % | 0.82 ↑ % | -1.34 ↓ % | 5.92 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9442 | 0.34 ↑ % | 3.30 ↑ % | -19.86 ↓ % | 5.23 Billion Dollars | 269.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497105241 | 0.43 ↑ % | -0.56 ↓ % | -9.88 ↓ % | 5.02 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.50 Billion Dollars | 708.80 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0493 | 1.47 ↑ % | -0.08 ↓ % | -19.10 ↓ % | 4.20 Billion Dollars | 521.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.13 | 0.42 ↑ % | -3.19 ↓ % | -8.19 ↓ % | 4.18 Billion Dollars | 269.68 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.180 | 1.14 ↑ % | 1.22 ↑ % | -4.34 ↓ % | 4.14 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.203 | 0.78 ↑ % | -0.21 ↓ % | -8.22 ↓ % | 3.97 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898528030 | 0.37 ↑ % | -1.30 ↓ % | -6.33 ↓ % | 3.90 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057311 | 0.60 ↑ % | -0.95 ↓ % | -11.95 ↓ % | 3.38 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696128813 | 0.54 ↑ % | -1.68 ↓ % | -6.45 ↓ % | 3.12 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.46 | 0.43 ↑ % | -2.30 ↓ % | -18.23 ↓ % | 2.86 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.11 | 0.55 ↑ % | -0.08 ↓ % | -3.40 ↓ % | 2.68 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.451 | 0.80 ↑ % | -0.47 ↓ % | -12.29 ↓ % | 2.19 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,529.52 | 0.55 ↑ % | -0.01 ↓ % | -3.35 ↓ % | 2.13 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2454 | 0.47 ↑ % | -1.25 ↓ % | -7.98 ↓ % | 2.10 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6345 | 0.35 ↑ % | -0.66 ↓ % | -9.73 ↓ % | 2.10 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5149 | 1.03 ↑ % | 1.91 ↑ % | -0.95 ↓ % | 1.96 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598552170 | -0.07 ↓ % | -0.62 ↓ % | -12.07 ↓ % | 1.90 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.25 | 0.27 ↑ % | -1.21 ↓ % | -6.53 ↓ % | 1.73 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6519 | 0.36 ↑ % | -1.58 ↓ % | -6.73 ↓ % | 1.70 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3415427943 | 0.38 ↑ % | 0.10 ↑ % | -20.41 ↓ % | 1.66 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1539349277 | 0.69 ↑ % | -2.82 ↓ % | -11.54 ↓ % | 1.62 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697955600 | 0.94 ↑ % | -0.38 ↓ % | -11.09 ↓ % | 1.62 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036745 | 0.88 ↑ % | -1.55 ↓ % | -14.79 ↓ % | 1.52 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | 0.71 ↑ % | -0.77 ↓ % | -23.30 ↓ % | 1.41 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.887 | 0.82 ↑ % | -0.99 ↓ % | -9.35 ↓ % | 1.39 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9850 | -0.02 ↓ % | -1.06 ↓ % | -7.91 ↓ % | 1.39 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.74 | 0.18 ↑ % | -0.72 ↓ % | -11.45 ↓ % | 1.37 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.26 | 0.48 ↑ % | 1.53 ↑ % | 4.83 ↑ % | 1.11 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.899 | 0.25 ↑ % | -1.72 ↓ % | -7.22 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 376.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | 1.57 ↑ % | 1.93 ↑ % | 2.11 ↑ % | 1.05 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913736247 | 1.34 ↑ % | 0.68 ↑ % | -11.87 ↓ % | 972.69 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079140766 | 0.99 ↑ % | -1.68 ↓ % | -14.11 ↓ % | 961.88 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057089957 | 0.82 ↑ % | -0.43 ↓ % | -17.77 ↓ % | 954.19 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338175879 | 0.34 ↑ % | 0.07 ↑ % | -12.20 ↓ % | 928.10 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7847 | 0.72 ↑ % | -1.33 ↓ % | -9.26 ↓ % | 925.83 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.93 | 1.27 ↑ % | -4.45 ↓ % | 3.14 ↑ % | 916.72 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7703 | 2.14 ↑ % | -0.12 ↓ % | -17.87 ↓ % | 866.19 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368563884 | 2.90 ↑ % | 4.03 ↑ % | 8.13 ↑ % | 839.33 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2361197258 | 0.83 ↑ % | -1.43 ↓ % | -15.24 ↓ % | 798.25 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.057 | -0.73 ↓ % | -1.06 ↓ % | -6.06 ↓ % | 794.77 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090163431 | 0.14 ↑ % | -1.37 ↓ % | 4.68 ↑ % | 777.12 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9347 | 0.86 ↑ % | -0.39 ↓ % | -16.23 ↓ % | 765.66 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879492978 | -0.07 ↓ % | -2.88 ↓ % | 2.96 ↑ % | 751.42 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9474 | 1.00 ↑ % | -1.85 ↓ % | -16.77 ↓ % | 740.45 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1171238264 | 1.27 ↑ % | -1.41 ↓ % | -17.47 ↓ % | 720.40 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 71 | 0.2395966127 | 1.08 ↑ % | -0.26 ↓ % | 9.88 ↑ % | 653.33 Million Dollars | 18.87 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1958050177 | 1.06 ↑ % | -0.71 ↓ % | -23.45 ↓ % | 650.13 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.01 | -0.40 ↓ % | 7.45 ↑ % | -7.70 ↓ % | 646.65 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304059630 | 0.36 ↑ % | -3.65 ↓ % | -5.08 ↓ % | 624.87 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017035468 | 0.69 ↑ % | -1.35 ↓ % | -20.57 ↓ % | 605.56 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067084224 | 0.92 ↑ % | -1.11 ↓ % | -13.62 ↓ % | 576.82 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8627 | 0.27 ↑ % | -0.74 ↓ % | -6.24 ↓ % | 557.42 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060389 | 0.71 ↑ % | -2.35 ↓ % | -19.19 ↓ % | 531.39 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083693362 | 0.91 ↑ % | 0.06 ↑ % | -18.89 ↓ % | 526.10 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315224520 | 0.60 ↑ % | -1.51 ↓ % | -4.91 ↓ % | 523.51 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.65 | 0.53 ↑ % | -0.23 ↓ % | -13.04 ↓ % | 516.20 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.93 ↑ % | -3.36 ↓ % | -14.76 ↓ % | 496.73 Million Dollars | 189.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464401458 | 1.37 ↑ % | -1.62 ↓ % | 3.75 ↑ % | 481.39 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4421 | 0.09 ↑ % | -1.65 ↓ % | -9.00 ↓ % | 470.40 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.665 | 2.24 ↑ % | -0.14 ↓ % | 10.56 ↑ % | 466.39 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7015 | 0.85 ↑ % | -1.66 ↓ % | -20.36 ↓ % | 460.86 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.03 ↑ % | 0.04 ↑ % | -1.21 ↓ % | 453.84 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0611676762 | 0.42 ↑ % | -1.42 ↓ % | -16.67 ↓ % | 434.09 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 90 | 0.1888370994 | 0.11 ↑ % | -2.50 ↓ % | -19.63 ↓ % | 426.56 Million Dollars | 153.07 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2176 | 2.20 ↑ % | -0.11 ↓ % | -7.40 ↓ % | 426.17 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2338177541 | 0.56 ↑ % | -0.59 ↓ % | -11.08 ↓ % | 424.29 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4224273751 | 1.57 ↑ % | 7.34 ↑ % | -2.81 ↓ % | 422.43 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000752572 | 0.07 ↑ % | -8.20 ↓ % | -24.41 ↓ % | 416.84 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2792 | 1.09 ↑ % | -0.16 ↓ % | -14.75 ↓ % | 413.88 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 393.43 Million Dollars | 220.86 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2161580972 | 1.97 ↑ % | 0.43 ↑ % | 15.71 ↑ % | 389.08 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4077283384 | 0.18 ↑ % | -2.32 ↓ % | -21.31 ↓ % | 382.28 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196383214 | 0.22 ↑ % | 0.39 ↑ % | -3.60 ↓ % | 377.53 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3767702534 | -0.74 ↓ % | -3.93 ↓ % | -5.05 ↓ % | 376.77 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
