Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,151.68 | 0.15 ↑ % | 0.48 ↑ % | -6.24 ↓ % | 1,205.99 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.98 | -0.04 ↓ % | 0.03 ↑ % | -9.25 ↓ % | 189.95 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 38.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.04 | -0.01 ↓ % | -1.49 ↓ % | -5.27 ↓ % | 75.08 Billion Dollars | 905.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | 0.02 ↑ % | -0.12 ↓ % | -8.66 ↓ % | 65.25 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.73 | 0.26 ↑ % | -1.10 ↓ % | -3.08 ↓ % | 41.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215956676 | 0.05 ↑ % | 0.50 ↑ % | -1.50 ↓ % | 30.50 Billion Dollars | 460.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.77 | -0.26 ↓ % | -2.71 ↓ % | -12.64 ↓ % | 15.63 Billion Dollars | 337.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744770810 | -0.02 ↓ % | -1.11 ↓ % | -10.83 ↓ % | 12.70 Billion Dollars | 410.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.00 ↓ % | 1.48 ↑ % | -1.66 ↓ % | 8.67 Billion Dollars | 605.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.37 | -0.03 ↓ % | -4.69 ↓ % | -15.22 ↓ % | 6.67 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1531754496 | -0.98 ↓ % | 0.49 ↑ % | -0.24 ↓ % | 5.96 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1742344046 | 0.03 ↑ % | -0.43 ↓ % | -18.61 ↓ % | 5.91 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.35 | 0.09 ↑ % | -1.96 ↓ % | -0.58 ↓ % | 5.90 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.11 ↓ % | -0.72 ↓ % | -8.40 ↓ % | 5.30 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453043988 | -0.09 ↓ % | -1.85 ↓ % | -10.85 ↓ % | 5.29 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.66 Billion Dollars | 554.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5672 | 0.02 ↑ % | 1.20 ↑ % | -4.04 ↓ % | 4.23 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.13 | -0.07 ↓ % | 0.12 ↑ % | -1.59 ↓ % | 3.93 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | 0.07 ↑ % | 0.55 ↑ % | -5.19 ↓ % | 3.26 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714902368 | -0.30 ↓ % | -0.45 ↓ % | -11.21 ↓ % | 3.11 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.393 | -0.36 ↓ % | -2.19 ↓ % | 2.38 ↑ % | 2.76 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6830 | -0.35 ↓ % | -2.33 ↓ % | -3.96 ↓ % | 2.75 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546640465 | -0.02 ↓ % | -0.28 ↓ % | -7.24 ↓ % | 2.52 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.05 | 0.01 ↑ % | -0.03 ↓ % | -1.76 ↓ % | 2.49 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042190 | 0.04 ↑ % | -0.43 ↓ % | -10.82 ↓ % | 2.49 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8982 | -0.67 ↓ % | 5.34 ↑ % | -13.81 ↓ % | 2.47 Billion Dollars | 283.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.42 | -0.18 ↓ % | -1.65 ↓ % | -9.05 ↓ % | 2.32 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.24 | -0.11 ↓ % | 3.27 ↑ % | 45.15 ↑ % | 1.86 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582127194 | 1.22 ↑ % | -0.32 ↓ % | 0.18 ↑ % | 1.85 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.07 | 0.01 ↑ % | -0.05 ↓ % | -1.84 ↓ % | 1.84 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.916 | -0.37 ↓ % | -0.72 ↓ % | -2.15 ↓ % | 1.81 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6205 | 0.15 ↑ % | -0.97 ↓ % | -4.62 ↓ % | 1.67 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | -0.61 ↓ % | 3.32 ↑ % | 3.74 ↑ % | 1.64 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4398571961 | -2.49 ↓ % | -6.70 ↓ % | -27.10 ↓ % | 1.53 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3098571397 | -0.72 ↓ % | -2.12 ↓ % | -8.88 ↓ % | 1.51 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4364638356 | -0.18 ↓ % | 0.23 ↑ % | -18.34 ↓ % | 1.44 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.27 | -0.62 ↓ % | -1.72 ↓ % | 23.13 ↑ % | 1.44 Billion Dollars | 330.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1290759841 | -0.03 ↓ % | 0.96 ↑ % | -4.16 ↓ % | 1.40 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.76 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8098 | -0.24 ↓ % | -4.39 ↓ % | -16.45 ↓ % | 1.37 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -0.22 ↓ % | -2.33 ↓ % | -5.97 ↓ % | 1.19 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495953949 | 0.10 ↑ % | -0.16 ↓ % | -15.02 ↓ % | 1.16 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6389 | 0.04 ↑ % | 0.20 ↑ % | -7.50 ↓ % | 1.15 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.078 | -0.18 ↓ % | -2.20 ↓ % | -4.61 ↓ % | 1.11 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023724 | -0.12 ↓ % | -0.41 ↓ % | -16.40 ↓ % | 981.65 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7374 | -4.49 ↓ % | 2.07 ↑ % | -74.16 ↓ % | 971.64 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.768 | 0.21 ↑ % | -0.02 ↓ % | -6.28 ↓ % | 911.41 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372466391 | -0.29 ↓ % | 0.10 ↑ % | 8.13 ↑ % | 893.44 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7271 | -1.60 ↓ % | -2.27 ↓ % | -4.65 ↓ % | 878.87 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5724 | -0.17 ↓ % | -0.58 ↓ % | -12.30 ↓ % | 811.46 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5628 | -0.32 ↓ % | -2.95 ↓ % | -7.45 ↓ % | 810.75 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.35 | -0.36 ↓ % | -2.50 ↓ % | -7.39 ↓ % | 788.96 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869795016 | 0.64 ↑ % | 3.46 ↑ % | -7.63 ↓ % | 777.16 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277357987 | -0.58 ↓ % | -1.01 ↓ % | -6.93 ↓ % | 763.81 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.650 | 0.06 ↑ % | 2.59 ↑ % | 51.93 ↑ % | 763.35 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708569844 | 0.05 ↑ % | -0.61 ↓ % | -11.16 ↓ % | 755.96 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858181576 | -0.08 ↓ % | 4.36 ↑ % | 4.53 ↑ % | 733.21 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2185454357 | -0.67 ↓ % | -5.41 ↓ % | 1.73 ↑ % | 725.64 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768773586 | -0.30 ↓ % | -2.94 ↓ % | -13.53 ↓ % | 714.48 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.563 | 0.35 ↑ % | -0.12 ↓ % | -1.83 ↓ % | 699.22 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6980 | -0.91 ↓ % | -4.84 ↓ % | -2.29 ↓ % | 698.00 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5963 | 11.36 ↑ % | 117.72 ↑ % | 227.25 ↑ % | 671.77 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | -0.65 ↓ % | 0.13 ↑ % | -6.84 ↓ % | 636.61 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278375733 | -0.05 ↓ % | -0.86 ↓ % | -6.28 ↓ % | 584.85 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7285 | -0.41 ↓ % | -1.56 ↓ % | -7.58 ↓ % | 577.10 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066619826 | -0.08 ↓ % | -2.02 ↓ % | -10.11 ↓ % | 577.02 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013573717 | -0.43 ↓ % | 3.22 ↑ % | -4.52 ↓ % | 551.78 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307628043 | -0.79 ↓ % | 0.22 ↑ % | -4.46 ↓ % | 510.89 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5815 | -0.07 ↓ % | -2.72 ↓ % | -10.74 ↓ % | 484.07 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.687 | -0.11 ↓ % | -4.10 ↓ % | -7.00 ↓ % | 468.55 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734721843 | 0.01 ↑ % | -1.33 ↓ % | -12.65 ↓ % | 467.49 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7229 | -0.06 ↓ % | -1.31 ↓ % | -9.53 ↓ % | 467.13 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4650158303 | -0.07 ↓ % | -0.94 ↓ % | -15.13 ↓ % | 445.46 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7415 | -0.16 ↓ % | -2.97 ↓ % | 12.16 ↑ % | 435.37 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.00 ↑ % | 0.01 ↑ % | -0.70 ↓ % | 431.96 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3160 | -0.14 ↓ % | -1.13 ↓ % | -4.92 ↓ % | 425.89 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.03 | -0.18 ↓ % | -2.83 ↓ % | -10.63 ↓ % | 421.11 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8118 | -1.22 ↓ % | 0.31 ↑ % | 17.93 ↑ % | 396.29 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6611 | 0.14 ↑ % | -2.24 ↓ % | -8.47 ↓ % | 394.36 Million Dollars | 167.51 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045411370 | 0.53 ↑ % | 1.60 ↑ % | -9.25 ↓ % | 390.47 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 90 | 0.1726070642 | -0.62 ↓ % | -2.91 ↓ % | -7.45 ↓ % | 389.90 Million Dollars | 90.74 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061897171 | -0.13 ↓ % | 0.36 ↑ % | -8.32 ↓ % | 389.09 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041498 | -0.18 ↓ % | -1.18 ↓ % | -9.69 ↓ % | 365.16 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500684643 | -0.43 ↓ % | -4.29 ↓ % | -10.10 ↓ % | 361.38 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.08 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 349.28 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5295 | -0.35 ↓ % | 0.58 ↑ % | -12.92 ↓ % | 347.94 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3735002338 | -0.55 ↓ % | -0.63 ↓ % | 0.76 ↑ % | 343.60 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605377 | -0.39 ↓ % | -5.71 ↓ % | -11.57 ↓ % | 334.70 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166984848 | 0.10 ↑ % | -0.21 ↓ % | -3.12 ↓ % | 321.13 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3448312578 | -0.19 ↓ % | -3.97 ↓ % | 0.21 ↑ % | 319.78 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3417718228 | -0.72 ↓ % | 2.69 ↑ % | -9.73 ↓ % | 318.19 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
