Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,369.48 | 0.53 ↑ % | -2.00 ↓ % | -5.24 ↓ % | 1,470.01 Billion Dollars | 42.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.89 | 0.98 ↑ % | -2.02 ↓ % | -5.69 ↓ % | 242.81 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.26 Billion Dollars | 89.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.95 | 0.75 ↑ % | -2.09 ↓ % | -2.01 ↓ % | 86.12 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3225 | 0.85 ↑ % | -0.02 ↓ % | -3.19 ↓ % | 81.87 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 76.19 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.95 | 1.18 ↑ % | -2.05 ↓ % | -5.40 ↓ % | 47.40 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3514331699 | 0.32 ↑ % | -5.01 ↓ % | -3.44 ↓ % | 33.32 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995589871 | 1.41 ↑ % | -1.68 ↓ % | -5.00 ↓ % | 16.94 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.13 | 2.64 ↑ % | -1.18 ↓ % | -0.75 ↓ % | 15.01 Billion Dollars | 876.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.19 ↑ % | 0.00 ↓ % | -0.28 ↓ % | 9.23 Billion Dollars | 557.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.88 | 0.42 ↑ % | -2.39 ↓ % | -18.54 ↓ % | 9.00 Billion Dollars | 763.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2340714308 | 0.80 ↑ % | -2.26 ↓ % | -6.04 ↓ % | 8.48 Billion Dollars | 555.77 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2090405055 | 5.64 ↑ % | 28.54 ↑ % | 43.01 ↑ % | 7.01 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.47 | -0.62 ↓ % | -9.94 ↓ % | -11.65 ↓ % | 6.54 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.985 | 1.03 ↑ % | -3.27 ↓ % | -7.18 ↓ % | 6.53 Billion Dollars | 427.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.24 | 1.53 ↑ % | -11.95 ↓ % | -21.03 ↓ % | 6.04 Billion Dollars | 397.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1537685468 | 0.18 ↑ % | -3.14 ↓ % | -3.67 ↓ % | 5.94 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7733 | 1.27 ↑ % | -5.88 ↓ % | -12.53 ↓ % | 4.79 Billion Dollars | 319.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.78 | 0.63 ↑ % | -0.73 ↓ % | -4.01 ↓ % | 4.00 Billion Dollars | 300.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903236356 | 2.68 ↑ % | 5.66 ↑ % | 1.44 ↑ % | 3.92 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.945 | 1.35 ↑ % | -2.32 ↓ % | -4.61 ↓ % | 3.86 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.942 | 1.21 ↑ % | -3.18 ↓ % | 8.45 ↑ % | 3.84 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9249 | 0.99 ↑ % | -6.12 ↓ % | -17.66 ↓ % | 3.70 Billion Dollars | 761.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.17 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053493 | 1.00 ↑ % | -2.73 ↓ % | -7.40 ↓ % | 3.15 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.337 | 0.92 ↑ % | -8.35 ↓ % | 29.05 ↑ % | 3.03 Billion Dollars | 794.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669850073 | 0.86 ↑ % | -0.44 ↓ % | -3.05 ↓ % | 3.00 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.67 | 1.53 ↑ % | -4.75 ↓ % | -7.99 ↓ % | 2.84 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.71 | 0.54 ↑ % | 1.19 ↑ % | -0.64 ↓ % | 2.66 Billion Dollars | 348.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.54 | 0.53 ↑ % | 1.16 ↑ % | -0.52 ↓ % | 2.10 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6246 | 0.47 ↑ % | -1.17 ↓ % | -7.72 ↓ % | 2.06 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2062 | 1.09 ↑ % | -3.76 ↓ % | -4.45 ↓ % | 2.03 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | 1.14 ↑ % | -6.74 ↓ % | -14.39 ↓ % | 1.93 Billion Dollars | 337.24 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0594029557 | -0.57 ↓ % | 0.23 ↑ % | -5.62 ↓ % | 1.89 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.21 | 0.59 ↑ % | -1.37 ↓ % | 7.84 ↑ % | 1.83 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3701209147 | 2.67 ↑ % | -6.87 ↓ % | -12.22 ↓ % | 1.80 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6734 | 0.64 ↑ % | -1.44 ↓ % | -4.39 ↓ % | 1.75 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 346.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1455455312 | 0.35 ↑ % | 1.91 ↑ % | -4.25 ↓ % | 1.54 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.792 | 3.69 ↑ % | -4.22 ↓ % | 11.02 ↑ % | 1.54 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656166076 | 0.38 ↑ % | -2.90 ↓ % | -8.24 ↓ % | 1.53 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.99 | 0.93 ↑ % | 3.16 ↑ % | 16.87 ↑ % | 1.42 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.06 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033683 | 1.01 ↑ % | -4.17 ↓ % | -10.53 ↓ % | 1.39 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9860 | 0.16 ↑ % | -0.74 ↓ % | 0.44 ↑ % | 1.39 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.221 | 1.05 ↑ % | -4.25 ↓ % | -7.77 ↓ % | 1.29 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.40 | 1.31 ↑ % | -5.33 ↓ % | -9.14 ↓ % | 1.24 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 356.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.838 | 0.84 ↑ % | -1.67 ↓ % | -1.10 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9958 | 1.82 ↑ % | -8.99 ↓ % | 4.45 ↑ % | 1.04 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.021 | -0.20 ↓ % | -6.02 ↓ % | 0.69 ↑ % | 1.03 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.057 | 1.78 ↑ % | -6.25 ↓ % | 4.97 ↑ % | 1.01 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1067144609 | 2.55 ↑ % | -0.24 ↓ % | -7.63 ↓ % | 951.73 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2809199240 | -0.91 ↓ % | -20.34 ↓ % | 7.28 ↑ % | 942.86 Million Dollars | 342.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876004173 | 0.81 ↑ % | -3.04 ↓ % | -3.25 ↓ % | 933.03 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0388608858 | 1.67 ↑ % | 3.00 ↑ % | 12.81 ↑ % | 897.21 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.54 | 0.87 ↑ % | -5.02 ↓ % | -3.06 ↓ % | 851.57 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309368553 | 1.07 ↑ % | -4.55 ↓ % | -9.15 ↓ % | 849.82 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0884426652 | 1.15 ↑ % | -7.52 ↓ % | -16.10 ↓ % | 798.33 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934391263 | -1.60 ↓ % | -2.18 ↓ % | 1.72 ↑ % | 798.32 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9322 | 1.61 ↑ % | -4.15 ↓ % | -3.36 ↓ % | 764.10 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9682 | 2.77 ↑ % | -8.64 ↓ % | -1.93 ↓ % | 760.90 Million Dollars | 191.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.752 | 0.22 ↑ % | -2.32 ↓ % | -3.27 ↓ % | 760.47 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 69 | 0.2678461492 | 2.08 ↑ % | -1.26 ↓ % | 17.43 ↑ % | 758.58 Million Dollars | 159.00 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.66 | 5.43 ↑ % | -11.13 ↓ % | -14.67 ↓ % | 727.03 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078086863 | 0.85 ↑ % | -3.54 ↓ % | -6.79 ↓ % | 674.14 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1036157440 | 1.99 ↑ % | -5.07 ↓ % | -7.70 ↓ % | 648.20 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314100731 | 0.83 ↑ % | 0.04 ↑ % | -8.86 ↓ % | 645.58 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016826022 | 2.11 ↑ % | -7.29 ↓ % | -5.61 ↓ % | 593.20 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355069596 | 1.62 ↑ % | 2.42 ↑ % | 16.78 ↑ % | 589.68 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1733869537 | 1.03 ↑ % | -11.48 ↓ % | -17.37 ↓ % | 575.70 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.409 | 2.38 ↑ % | -4.53 ↓ % | 8.30 ↑ % | 540.75 Million Dollars | 148.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8203 | 0.08 ↑ % | -3.12 ↓ % | -6.54 ↓ % | 530.01 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059655208 | 1.18 ↑ % | -3.48 ↓ % | -9.82 ↓ % | 512.95 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 80 | 0.2261929068 | 1.39 ↑ % | -5.35 ↓ % | 16.98 ↑ % | 510.94 Million Dollars | 180.18 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.91 | 1.34 ↑ % | -7.90 ↓ % | -18.16 ↓ % | 507.51 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0700796797 | 2.93 ↑ % | 2.23 ↑ % | 12.46 ↑ % | 497.33 Million Dollars | 141.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.55 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077797160 | 1.05 ↑ % | -6.73 ↓ % | -16.50 ↓ % | 489.04 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3716 | -0.76 ↓ % | -1.30 ↓ % | -3.46 ↓ % | 480.07 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054429 | 1.34 ↑ % | -7.76 ↓ % | -11.15 ↓ % | 478.94 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7116 | 1.58 ↑ % | -8.84 ↓ % | -3.45 ↓ % | 467.51 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000826651 | 0.54 ↑ % | -10.25 ↓ % | 6.57 ↑ % | 458.19 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8733 | 0.88 ↑ % | -6.18 ↓ % | -8.99 ↓ % | 444.75 Million Dollars | 225.37 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3478 | 0.61 ↑ % | -3.91 ↓ % | -6.95 ↓ % | 438.68 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4325858138 | 1.28 ↑ % | 2.52 ↑ % | -4.75 ↓ % | 432.59 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1654 | 0.10 ↑ % | 0.21 ↑ % | 0.55 ↑ % | 430.22 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2284270106 | 1.32 ↑ % | -5.14 ↓ % | -6.42 ↓ % | 414.50 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4115595002 | 1.24 ↑ % | -3.79 ↓ % | -5.48 ↓ % | 388.71 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4172185290 | 1.42 ↑ % | -8.31 ↓ % | 1.29 ↑ % | 383.81 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1297 | 1.59 ↑ % | -10.36 ↓ % | -17.26 ↓ % | 380.50 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 365.86 Million Dollars | 335.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2012373344 | 0.62 ↑ % | -3.21 ↓ % | -14.31 ↓ % | 362.23 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0348506614 | 1.92 ↑ % | -4.37 ↓ % | -20.68 ↓ % | 361.80 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184042593 | 0.28 ↑ % | -5.83 ↓ % | -8.55 ↓ % | 353.88 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
