Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,132.27 | -0.07 ↓ % | -1.46 ↓ % | 4.68 ↑ % | 1,523.98 Billion Dollars | 39.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.64 | -0.07 ↓ % | -3.18 ↓ % | 5.05 ↑ % | 284.30 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 132.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4358 | -0.08 ↓ % | -3.49 ↓ % | 6.71 ↑ % | 88.40 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.72 | -0.04 ↓ % | -1.28 ↓ % | 4.77 ↑ % | 85.42 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 56.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.70 | -0.26 ↓ % | -3.61 ↓ % | 2.83 ↑ % | 49.88 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285968035 | 0.01 ↑ % | 1.10 ↑ % | 3.19 ↑ % | 31.14 Billion Dollars | 744.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958946031 | -0.24 ↓ % | -4.80 ↓ % | 3.51 ↑ % | 14.76 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.14 | -0.18 ↓ % | -0.91 ↓ % | 4.40 ↑ % | 11.28 Billion Dollars | 264.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | 0.05 ↑ % | 0.32 ↑ % | 9.34 Billion Dollars | 456.07 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510889297 | -0.23 ↓ % | -5.30 ↓ % | 0.81 ↑ % | 9.08 Billion Dollars | 553.65 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.25 | -0.04 ↓ % | -2.29 ↓ % | 1.53 ↑ % | 8.94 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.378 | -0.05 ↓ % | -4.29 ↓ % | 4.24 ↑ % | 6.82 Billion Dollars | 651.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.48 | -0.26 ↓ % | -1.64 ↓ % | 2.48 ↑ % | 6.37 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1702097303 | 0.00 ↑ % | -1.76 ↓ % | 10.62 ↑ % | 5.65 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458464506 | -0.04 ↓ % | -3.23 ↓ % | -0.40 ↓ % | 5.59 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.318 | -1.82 ↓ % | 13.84 ↑ % | 57.34 ↑ % | 5.58 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.40 | -0.17 ↓ % | -7.67 ↓ % | -13.05 ↓ % | 5.40 Billion Dollars | 509.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.85 | -0.33 ↓ % | -2.43 ↓ % | 2.53 ↑ % | 4.30 Billion Dollars | 266.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.394 | -0.25 ↓ % | -5.14 ↓ % | 1.39 ↑ % | 4.06 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892675065 | 0.30 ↑ % | -4.21 ↓ % | 1.00 ↑ % | 3.87 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9667 | -0.28 ↓ % | -6.60 ↓ % | 3.49 ↑ % | 3.82 Billion Dollars | 478.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061091 | -0.32 ↓ % | -4.89 ↓ % | 3.22 ↑ % | 3.60 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3676 | -0.56 ↓ % | -4.10 ↓ % | -3.36 ↓ % | 3.40 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.84 | -2.86 ↓ % | -26.80 ↓ % | 521.76 ↑ % | 3.19 Billion Dollars | 382.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705077011 | 0.14 ↑ % | -3.60 ↓ % | 1.62 ↑ % | 3.07 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.66 | 0.22 ↑ % | -3.48 ↓ % | -5.40 ↓ % | 2.72 Billion Dollars | 310.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,789.29 | 0.06 ↑ % | -1.28 ↓ % | 1.38 ↑ % | 2.68 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797572690 | -0.32 ↓ % | -4.66 ↓ % | 0.75 ↑ % | 2.53 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.51 | 0.06 ↑ % | -1.34 ↓ % | 1.28 ↑ % | 2.37 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6678 | 0.01 ↑ % | -3.43 ↓ % | -1.35 ↓ % | 2.19 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2911 | -0.06 ↓ % | -4.04 ↓ % | 1.27 ↑ % | 2.17 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.372 | -0.05 ↓ % | -4.25 ↓ % | 7.70 ↑ % | 2.15 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771803100 | 0.13 ↑ % | -1.84 ↓ % | -0.53 ↓ % | 1.79 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3821 | -0.05 ↓ % | -3.11 ↓ % | 1.76 ↑ % | 1.79 Billion Dollars | 231.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.64 | -0.05 ↓ % | -3.29 ↓ % | -0.48 ↓ % | 1.78 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1738616817 | -3.26 ↓ % | -3.96 ↓ % | 3.94 ↑ % | 1.77 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.67 | 0.06 ↑ % | -4.64 ↓ % | 22.05 ↑ % | 1.72 Billion Dollars | 362.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6706 | -0.01 ↓ % | -4.01 ↓ % | 0.19 ↑ % | 1.66 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038206 | -0.39 ↓ % | -5.42 ↓ % | 7.34 ↑ % | 1.58 Billion Dollars | 522.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.533 | -0.47 ↓ % | -5.25 ↓ % | 0.64 ↑ % | 1.40 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.574 | -0.05 ↓ % | -3.23 ↓ % | 3.09 ↑ % | 1.34 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8550 | -0.01 ↓ % | -2.43 ↓ % | -4.60 ↓ % | 1.30 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2607059846 | -0.32 ↓ % | -4.81 ↓ % | 3.09 ↑ % | 1.27 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.20 | 2.28 ↑ % | 19.01 ↑ % | 46.18 ↑ % | 1.19 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.572 | -0.19 ↓ % | -2.81 ↓ % | 0.44 ↑ % | 1.15 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1217099039 | -0.10 ↓ % | 3.38 ↑ % | 29.60 ↑ % | 1.07 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1087930840 | 0.51 ↑ % | -7.51 ↓ % | 1.27 ↑ % | 968.71 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894970990 | 0.00 ↓ % | -1.44 ↓ % | 5.16 ↑ % | 951.16 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8168 | 0.02 ↑ % | -6.57 ↓ % | -9.67 ↓ % | 942.47 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343688183 | -0.49 ↓ % | -7.49 ↓ % | 5.03 ↑ % | 940.74 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.41 | -0.42 ↓ % | -4.66 ↓ % | -1.37 ↓ % | 910.42 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2758045092 | -0.33 ↓ % | -12.62 ↓ % | -1.99 ↓ % | 905.05 Million Dollars | 307.48 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7944 | -0.23 ↓ % | -3.29 ↓ % | 0.88 ↑ % | 903.93 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.238 | -0.20 ↓ % | -1.91 ↓ % | 7.72 ↑ % | 833.66 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9132 | 0.19 ↑ % | -2.69 ↓ % | 8.44 ↑ % | 781.30 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283171295 | -0.64 ↓ % | -3.70 ↓ % | 11.44 ↑ % | 775.14 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9467 | -0.36 ↓ % | -5.38 ↓ % | 10.98 ↑ % | 763.39 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9563 | -0.23 ↓ % | -5.13 ↓ % | 7.21 ↑ % | 738.72 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082440960 | 0.34 ↑ % | -1.60 ↓ % | 7.13 ↑ % | 706.64 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.923 | 0.06 ↑ % | -4.41 ↓ % | 3.18 ↑ % | 679.66 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1807584500 | -0.27 ↓ % | -4.26 ↓ % | 10.11 ↑ % | 641.84 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019039693 | -0.26 ↓ % | -7.25 ↓ % | 4.41 ↑ % | 632.30 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0379195921 | 2.16 ↑ % | 0.91 ↑ % | -6.76 ↓ % | 629.75 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071669580 | 0.17 ↑ % | -4.16 ↓ % | 2.00 ↑ % | 616.25 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709865294 | -0.03 ↓ % | 9.02 ↑ % | 2.03 ↑ % | 606.49 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302656590 | 0.15 ↑ % | -5.68 ↓ % | -1.61 ↓ % | 603.65 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8832 | -0.17 ↓ % | -7.91 ↓ % | -4.57 ↓ % | 593.13 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9042 | 0.06 ↑ % | -2.70 ↓ % | 1.30 ↑ % | 584.25 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7887 | 0.15 ↑ % | 15.27 ↑ % | -1.73 ↓ % | 573.59 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258277173 | -0.05 ↓ % | -2.22 ↓ % | -2.37 ↓ % | 565.60 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061651 | -0.48 ↓ % | -6.98 ↓ % | 5.24 ↑ % | 542.49 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 82 | 0.2262867921 | 0.41 ↑ % | -5.53 ↓ % | -4.71 ↓ % | 511.14 Million Dollars | 176.59 Million Dollars | 0.0000000000 | |
| 83 | 币安人生 (币安人生) | 0.5082 | 1.47 ↑ % | 42.34 ↑ % | 294.41 ↑ % | 508.20 Million Dollars | 275.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5356 | -0.31 ↓ % | -6.73 ↓ % | 3.18 ↑ % | 504.01 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7214 | -0.01 ↓ % | -7.84 ↓ % | 7.65 ↑ % | 473.46 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073953561 | -0.41 ↓ % | -7.87 ↓ % | 10.12 ↑ % | 464.88 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3101 | 0.35 ↑ % | 6.20 ↑ % | 31.36 ↑ % | 458.53 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.10 | -0.44 ↓ % | -7.74 ↓ % | -23.45 ↓ % | 444.47 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | -0.02 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 428.91 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2339178646 | 0.23 ↑ % | -5.63 ↓ % | 7.64 ↑ % | 424.47 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406973604 | 0.10 ↑ % | -2.83 ↓ % | 3.45 ↑ % | 419.58 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 413.76 Million Dollars | 339.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4876199107 | -0.98 ↓ % | -4.25 ↓ % | 10.10 ↑ % | 405.68 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.819 | -0.90 ↓ % | -0.97 ↓ % | 2.46 ↑ % | 402.47 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3684411112 | -0.26 ↓ % | -3.94 ↓ % | 4.30 ↑ % | 398.65 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565301853 | -0.25 ↓ % | -5.54 ↓ % | 1.30 ↑ % | 394.33 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0331892148 | -0.63 ↓ % | -8.72 ↓ % | -6.31 ↓ % | 392.47 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4225697110 | -0.39 ↓ % | -3.25 ↓ % | 8.44 ↑ % | 389.74 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3989732497 | -0.53 ↓ % | -2.90 ↓ % | 31.13 ↑ % | 361.52 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
