Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,093.92 | -0.05 ↓ % | 0.23 ↑ % | 8.93 ↑ % | 1,689.36 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.29 | 0.03 ↑ % | -0.03 ↓ % | 8.30 ↑ % | 326.60 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.72 Billion Dollars | 82.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.95 | 0.03 ↑ % | 0.76 ↑ % | 2.99 ↑ % | 102.79 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5301 | 0.18 ↑ % | 2.56 ↑ % | 16.08 ↑ % | 96.21 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.44 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.53 | -0.19 ↓ % | 1.54 ↑ % | 11.19 ↑ % | 68.48 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3383284921 | -0.42 ↓ % | -1.53 ↓ % | 0.74 ↑ % | 32.13 Billion Dollars | 484.92 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,558.03 | 0.92 ↑ % | 3.44 ↑ % | 4.52 ↑ % | 26.31 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.69 | 0.32 ↑ % | -0.20 ↓ % | 6.13 ↑ % | 23.04 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0952051386 | 0.18 ↑ % | 1.98 ↑ % | 13.20 ↑ % | 16.35 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.12 | 0.58 ↑ % | 2.16 ↑ % | 9.39 ↑ % | 10.59 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | 0.01 ↑ % | 8.20 ↑ % | 13.99 ↑ % | 9.97 Billion Dollars | 643.77 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2479685956 | 0.29 ↑ % | 3.50 ↑ % | 16.20 ↑ % | 9.12 Billion Dollars | 617.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.798 | -0.65 ↓ % | -1.83 ↓ % | -1.08 ↓ % | 8.09 Billion Dollars | 528.88 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212005680 | 0.90 ↑ % | 9.97 ↑ % | 17.83 ↑ % | 7.73 Billion Dollars | 425.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.15 | -0.43 ↓ % | -1.08 ↓ % | 37.77 ↑ % | 6.77 Billion Dollars | 474.38 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.487 | 0.11 ↑ % | 2.19 ↑ % | 30.26 ↑ % | 5.87 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.137 | 0.55 ↑ % | -1.19 ↓ % | 6.21 ↑ % | 5.67 Billion Dollars | 954.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.81 | -0.32 ↓ % | 4.33 ↑ % | 30.05 ↑ % | 5.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1156729634 | 0.90 ↑ % | 6.68 ↑ % | 7.92 ↑ % | 4.59 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.23 | 0.91 ↑ % | -0.41 ↓ % | 29.92 ↑ % | 4.53 Billion Dollars | 571.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0143 | 0.53 ↑ % | 5.54 ↑ % | 30.35 ↑ % | 4.16 Billion Dollars | 910.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0923041117 | -0.04 ↓ % | 1.92 ↑ % | 19.83 ↑ % | 4.05 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4112 | 0.04 ↑ % | -0.34 ↓ % | 4.49 ↑ % | 3.97 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.66 | 0.36 ↑ % | 3.57 ↑ % | 23.83 ↑ % | 3.41 Billion Dollars | 365.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057599 | 0.17 ↑ % | 1.02 ↑ % | 7.84 ↑ % | 3.39 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 776.35 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0649386780 | 0.50 ↑ % | 5.48 ↑ % | 10.80 ↑ % | 3.23 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2253 | 0.30 ↑ % | -1.68 ↓ % | -3.84 ↓ % | 2.79 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,266.82 | -0.22 ↓ % | -0.39 ↓ % | -1.99 ↓ % | 2.66 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5335 | 3.02 ↑ % | 25.84 ↑ % | 37.97 ↑ % | 2.60 Billion Dollars | 967.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.71 | 0.07 ↑ % | 0.82 ↑ % | 4.94 ↑ % | 2.51 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 365.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.48 | 0.33 ↑ % | 5.40 ↑ % | 8.84 ↑ % | 2.24 Billion Dollars | 324.99 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2219545635 | -0.78 ↓ % | 8.32 ↑ % | 36.52 ↑ % | 2.24 Billion Dollars | 655.66 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6755 | -0.13 ↓ % | 1.83 ↑ % | 16.16 ↑ % | 2.23 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1413 | 0.51 ↑ % | 1.33 ↑ % | 1.97 ↑ % | 1.95 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7056 | -0.19 ↓ % | 0.66 ↑ % | -5.51 ↓ % | 1.91 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,263.66 | -0.23 ↓ % | -0.44 ↓ % | -2.02 ↓ % | 1.85 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044053 | 0.17 ↑ % | 0.74 ↑ % | 20.58 ↑ % | 1.82 Billion Dollars | 393.59 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039023559 | -0.24 ↓ % | -1.65 ↓ % | -4.51 ↓ % | 1.82 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566136377 | 0.43 ↑ % | 3.14 ↑ % | -3.47 ↓ % | 1.80 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.059 | -0.05 ↓ % | 4.57 ↑ % | 10.19 ↑ % | 1.70 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0725537397 | -0.14 ↓ % | 3.64 ↑ % | 17.38 ↑ % | 1.70 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4330730670 | 0.61 ↑ % | 5.61 ↑ % | 3.31 ↑ % | 1.58 Billion Dollars | 341.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | 0.05 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 1.54 Billion Dollars | 364.85 Thousand Dollar | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.810 | -0.04 ↓ % | 8.04 ↑ % | 20.62 ↑ % | 1.49 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.69 | 0.29 ↑ % | 0.40 ↑ % | 22.66 ↑ % | 1.49 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.392 | -0.16 ↓ % | 1.44 ↑ % | 20.52 ↑ % | 1.49 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2186014948 | 1.11 ↑ % | 0.58 ↑ % | -2.39 ↓ % | 1.48 Billion Dollars | 334.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9707 | 0.43 ↑ % | -1.84 ↓ % | 1.77 ↑ % | 1.38 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.967 | 0.45 ↑ % | -4.26 ↓ % | -0.64 ↓ % | 1.24 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 95.49 | 4.71 ↑ % | 34.23 ↑ % | 52.83 ↑ % | 1.15 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1084812811 | 0.07 ↑ % | 6.56 ↑ % | 7.74 ↑ % | 1.15 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.74 | -0.33 ↓ % | 2.43 ↑ % | 10.18 ↑ % | 1.15 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0398445178 | 0.20 ↑ % | 2.81 ↑ % | 16.24 ↑ % | 1.10 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1133442736 | 1.34 ↑ % | 8.65 ↑ % | 20.74 ↑ % | 1.03 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3055397381 | 0.06 ↑ % | 5.75 ↑ % | 19.86 ↑ % | 1.01 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.308 | 0.15 ↑ % | 2.04 ↑ % | 3.25 ↑ % | 1.00 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859677087 | 0.17 ↑ % | -2.59 ↓ % | 3.36 ↑ % | 966.54 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8383 | 0.64 ↑ % | 3.66 ↑ % | 22.54 ↑ % | 953.69 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7873 | 0.58 ↑ % | 5.54 ↑ % | 10.66 ↑ % | 951.25 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1158497864 | -0.26 ↓ % | 4.60 ↑ % | -0.42 ↓ % | 948.66 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.743 | 0.17 ↑ % | 5.20 ↑ % | 10.68 ↑ % | 875.00 Million Dollars | 105.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9864 | 0.78 ↑ % | 3.88 ↑ % | 14.27 ↑ % | 819.68 Million Dollars | 184.53 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.34 | 0.24 ↑ % | 7.66 ↑ % | 4.43 ↑ % | 813.54 Million Dollars | 155.12 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.002 | 0.95 ↑ % | 0.22 ↑ % | 37.17 ↑ % | 799.95 Million Dollars | 194.51 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091968968 | 0.37 ↑ % | 2.89 ↑ % | 22.28 ↑ % | 790.80 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262570415 | 0.23 ↑ % | 0.47 ↑ % | 10.57 ↑ % | 699.15 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7975 | 0.57 ↑ % | 3.23 ↑ % | 19.02 ↑ % | 694.42 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6954 | 0.24 ↑ % | 2.25 ↑ % | 15.56 ↑ % | 693.08 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6727 | 1.14 ↑ % | 2.21 ↑ % | 2.90 ↑ % | 649.41 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296689502 | -0.07 ↓ % | -0.35 ↓ % | 8.77 ↑ % | 637.23 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072435393 | 0.38 ↑ % | 2.96 ↑ % | 12.71 ↑ % | 629.53 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096452811 | 0.42 ↑ % | -0.30 ↓ % | 28.46 ↑ % | 606.31 Million Dollars | 292.09 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.082 | 0.81 ↑ % | 5.42 ↑ % | 1.85 ↑ % | 586.78 Million Dollars | 393.88 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4968 | 0.79 ↑ % | -1.72 ↓ % | 31.39 ↑ % | 564.28 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8731 | 0.06 ↑ % | 0.57 ↑ % | 7.05 ↑ % | 564.15 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3086742332 | -0.31 ↓ % | -0.51 ↓ % | 14.36 ↑ % | 560.12 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.035 | -0.19 ↓ % | 2.95 ↑ % | 21.71 ↑ % | 548.99 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0684491991 | 0.08 ↑ % | 6.80 ↑ % | 14.04 ↑ % | 539.03 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3437131587 | 0.57 ↑ % | 4.00 ↑ % | 1.04 ↑ % | 538.67 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 89 | 0.2273115011 | 1.63 ↑ % | 15.76 ↑ % | 25.04 ↑ % | 525.43 Million Dollars | 260.83 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5002 | 0.06 ↑ % | 0.24 ↑ % | -1.40 ↓ % | 500.18 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.27 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7382 | 0.95 ↑ % | 4.25 ↑ % | 15.17 ↑ % | 486.45 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6091 | -0.23 ↓ % | -4.39 ↓ % | 36.18 ↑ % | 475.25 Million Dollars | 149.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619050632 | -0.79 ↓ % | 4.23 ↑ % | 33.61 ↑ % | 469.23 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1372 | 0.02 ↑ % | 0.06 ↑ % | -0.99 ↓ % | 460.26 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4842193978 | 0.67 ↑ % | 3.56 ↑ % | 25.03 ↑ % | 445.45 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.557 | -0.52 ↓ % | 7.63 ↑ % | 0.19 ↑ % | 443.86 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1369769813 | -0.25 ↓ % | 3.91 ↑ % | 4.16 ↑ % | 430.11 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.22 | -0.03 ↓ % | -1.23 ↓ % | 26.81 ↑ % | 426.23 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6213 | 1.38 ↑ % | 0.57 ↑ % | -17.78 ↓ % | 424.97 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
