Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,424.50 | 0.18 ↑ % | 0.61 ↑ % | -0.50 ↓ % | 1,292.44 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.15 | 0.23 ↑ % | 1.05 ↑ % | 0.86 ↑ % | 226.54 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.98 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.33 | 0.13 ↑ % | 0.86 ↑ % | -0.24 ↓ % | 75.82 Billion Dollars | 787.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 72.56 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0981 | 0.06 ↑ % | 0.58 ↑ % | 0.46 ↑ % | 68.67 Billion Dollars | 532.14 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.66 | 0.34 ↑ % | 0.94 ↑ % | -1.14 ↓ % | 43.53 Billion Dollars | 871.09 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313392526 | 0.03 ↑ % | 0.15 ↑ % | 1.63 ↑ % | 31.44 Billion Dollars | 375.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.24 | 0.27 ↑ % | 1.60 ↑ % | -3.61 ↓ % | 14.72 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0716664337 | -0.03 ↓ % | 3.16 ↑ % | -1.12 ↓ % | 11.12 Billion Dollars | 688.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | 0.05 ↑ % | 0.73 ↑ % | -1.02 ↓ % | 8.93 Billion Dollars | 282.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.99 | 0.40 ↑ % | 0.05 ↑ % | -12.41 ↓ % | 8.18 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.87 | 0.29 ↑ % | -0.18 ↓ % | 8.58 ↑ % | 6.85 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.383 | 0.11 ↑ % | 0.68 ↑ % | 0.51 ↑ % | 6.27 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781755471 | 0.10 ↑ % | 0.10 ↑ % | -4.83 ↓ % | 6.09 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1650674386 | 0.29 ↑ % | 0.67 ↑ % | -1.03 ↓ % | 6.02 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1226649087 | 0.42 ↑ % | 4.99 ↑ % | -1.65 ↓ % | 4.80 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.33 | -0.16 ↓ % | -0.60 ↓ % | -4.62 ↓ % | 4.20 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5118 | 0.30 ↑ % | 3.36 ↑ % | 3.18 ↑ % | 4.13 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 546.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.54 | 0.09 ↑ % | 0.63 ↑ % | -0.85 ↓ % | 3.60 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706000641 | -0.32 ↓ % | 0.69 ↑ % | 4.99 ↑ % | 3.09 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.748 | -0.27 ↓ % | 7.64 ↑ % | 2.60 ↑ % | 2.91 Billion Dollars | 344.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049351 | 1.06 ↑ % | 18.06 ↑ % | 19.18 ↑ % | 2.91 Billion Dollars | 348.63 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7117 | 0.13 ↑ % | 0.24 ↑ % | -4.20 ↓ % | 2.88 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564673308 | -0.01 ↓ % | -0.93 ↓ % | -4.96 ↓ % | 2.67 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.91 | 0.00 ↓ % | 0.03 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7921 | 0.04 ↑ % | -0.62 ↓ % | -7.04 ↓ % | 2.33 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.666 | -0.04 ↓ % | -3.02 ↓ % | 3.20 ↑ % | 2.29 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.83 | 0.17 ↑ % | 0.28 ↑ % | -2.11 ↓ % | 2.14 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3821443161 | 1.00 ↑ % | -0.02 ↓ % | 10.56 ↑ % | 1.86 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.98 | -0.02 ↓ % | 0.01 ↑ % | 1.04 ↑ % | 1.80 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0559162423 | -0.45 ↓ % | -1.69 ↓ % | -2.04 ↓ % | 1.78 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.34 | 0.24 ↑ % | 1.29 ↑ % | 2.99 ↑ % | 1.75 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6279 | -0.22 ↓ % | -0.24 ↓ % | 0.90 ↑ % | 1.70 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2483 | 1.35 ↑ % | 3.44 ↑ % | 0.83 ↑ % | 1.66 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.14 | 0.14 ↑ % | 0.46 ↑ % | 2.00 ↑ % | 1.42 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8157 | 0.22 ↑ % | 1.14 ↑ % | -2.20 ↓ % | 1.38 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4120373876 | 0.10 ↑ % | 0.35 ↑ % | -1.87 ↓ % | 1.36 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0582396170 | 0.44 ↑ % | 1.12 ↑ % | -6.17 ↓ % | 1.36 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3425343805 | -0.89 ↓ % | -1.28 ↓ % | -8.92 ↓ % | 1.29 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | 0.28 ↑ % | 0.83 ↑ % | -0.85 ↓ % | 1.20 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6615 | 0.39 ↑ % | 0.62 ↑ % | 0.72 ↑ % | 1.16 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027450 | 0.36 ↑ % | 1.18 ↑ % | -0.33 ↓ % | 1.14 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.716 | 0.23 ↑ % | 2.40 ↑ % | -4.24 ↓ % | 1.06 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.363 | 0.14 ↑ % | 3.50 ↑ % | 44.20 ↑ % | 1.04 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9780 | -0.46 ↓ % | 3.04 ↑ % | -1.94 ↓ % | 1.02 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395677658 | -0.10 ↓ % | 3.64 ↑ % | 10.82 ↑ % | 981.89 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828779848 | 0.53 ↑ % | -0.99 ↓ % | -2.16 ↓ % | 906.83 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.598 | -0.26 ↓ % | 1.84 ↑ % | -0.70 ↓ % | 904.93 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1037909106 | 0.05 ↑ % | 1.86 ↑ % | 5.72 ↑ % | 849.92 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859514411 | -0.02 ↓ % | -1.20 ↓ % | 6.38 ↑ % | 821.78 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767045462 | -0.03 ↓ % | -0.40 ↓ % | -4.97 ↓ % | 819.59 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280428689 | -0.13 ↓ % | 1.28 ↑ % | 0.80 ↑ % | 773.95 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.54 | 0.37 ↑ % | -0.25 ↓ % | -0.87 ↓ % | 767.12 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4687 | 0.39 ↑ % | 0.78 ↑ % | -0.88 ↓ % | 761.92 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839511313 | -0.21 ↓ % | -3.12 ↓ % | 1.26 ↑ % | 752.96 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3844 | -0.02 ↓ % | -0.88 ↓ % | -7.75 ↓ % | 721.39 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017891113 | 0.48 ↑ % | -1.92 ↓ % | 8.45 ↑ % | 712.59 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.663 | 0.05 ↑ % | 0.67 ↑ % | -0.88 ↓ % | 710.11 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.19 | -0.54 ↓ % | 6.70 ↑ % | 11.87 ↑ % | 626.43 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6249 | 0.66 ↑ % | -1.48 ↓ % | -9.08 ↓ % | 624.95 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1861170401 | -0.23 ↓ % | -0.64 ↓ % | -5.08 ↓ % | 617.97 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282549682 | -0.02 ↓ % | 1.76 ↑ % | 0.69 ↑ % | 593.79 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7348 | 0.01 ↑ % | 2.32 ↑ % | -1.97 ↓ % | 593.21 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064126272 | -0.08 ↓ % | 0.20 ↑ % | -2.35 ↓ % | 557.38 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821546222 | -0.42 ↓ % | -0.44 ↓ % | -6.74 ↓ % | 543.38 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.084 | 0.87 ↑ % | 3.05 ↑ % | -7.54 ↓ % | 521.09 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6094 | -0.23 ↓ % | 1.61 ↑ % | 0.53 ↑ % | 515.07 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.077 | -0.17 ↓ % | -2.61 ↓ % | -2.26 ↓ % | 507.60 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 492.45 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7438 | 0.33 ↑ % | 0.37 ↑ % | -1.99 ↓ % | 480.57 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4003 | -0.10 ↓ % | 0.32 ↑ % | -0.56 ↓ % | 451.67 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | 0.01 ↑ % | -0.04 ↓ % | -0.57 ↓ % | 433.47 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.56 | 0.01 ↑ % | 1.74 ↑ % | -4.67 ↓ % | 416.25 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4138064630 | -0.07 ↓ % | -1.02 ↓ % | -8.43 ↓ % | 403.16 Million Dollars | 283.53 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046627084 | -0.36 ↓ % | -0.48 ↓ % | -2.00 ↓ % | 400.92 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4058941048 | -1.00 ↓ % | -2.09 ↓ % | -9.90 ↓ % | 395.12 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062116032 | 0.36 ↑ % | 3.29 ↑ % | 1.25 ↑ % | 390.46 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5692 | 0.26 ↑ % | 0.43 ↑ % | -3.74 ↓ % | 389.56 Million Dollars | 187.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5868 | 0.81 ↑ % | 0.05 ↑ % | -4.59 ↓ % | 385.84 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.238 | -8.12 ↓ % | 1.23 ↑ % | -88.01 ↓ % | 354.83 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 90 | 0.1579152162 | -0.11 ↓ % | 3.88 ↑ % | -0.62 ↓ % | 353.79 Million Dollars | 107.80 Million Dollars | 0.0000000000 | |
| 91 | Sun [New] (SUN) | 0.0183114219 | 0.09 ↑ % | -0.52 ↓ % | 0.11 ↑ % | 351.99 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 346.32 Million Dollars | 257.87 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428988690 | 0.62 ↑ % | -3.19 ↓ % | -10.79 ↓ % | 337.83 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0447045215 | 0.11 ↑ % | 2.15 ↑ % | -4.79 ↓ % | 328.08 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0197417296 | 0.15 ↑ % | -1.93 ↓ % | -28.30 ↓ % | 327.86 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3399572715 | 0.26 ↑ % | -0.10 ↓ % | -5.94 ↓ % | 312.74 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8612 | 0.23 ↑ % | -0.33 ↓ % | 7.01 ↑ % | 312.66 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2032286688 | 0.08 ↑ % | 0.03 ↑ % | -4.24 ↓ % | 311.44 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3707326645 | 0.05 ↑ % | -1.42 ↓ % | 3.58 ↑ % | 310.07 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3310088310 | -0.06 ↓ % | 0.89 ↑ % | -3.26 ↓ % | 308.17 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
