Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,169.06 | -0.07 ↓ % | 0.33 ↑ % | 8.83 ↑ % | 1,690.87 Billion Dollars | 36.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,676.20 | 0.01 ↑ % | 0.06 ↑ % | 8.02 ↑ % | 326.71 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.70 Billion Dollars | 82.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.99 | -0.23 ↓ % | 0.66 ↑ % | 2.85 ↑ % | 102.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5293 | 0.10 ↑ % | 2.42 ↑ % | 15.35 ↑ % | 96.16 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.44 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.67 | -0.23 ↓ % | 1.76 ↑ % | 11.42 ↑ % | 68.56 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3388005966 | -0.24 ↓ % | -1.47 ↓ % | 0.85 ↑ % | 32.17 Billion Dollars | 477.31 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,553.39 | 1.11 ↑ % | 3.64 ↑ % | 2.98 ↑ % | 26.23 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.21 | 0.11 ↑ % | -0.90 ↓ % | 5.13 ↑ % | 22.91 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0949843704 | -0.18 ↓ % | 1.89 ↑ % | 12.54 ↑ % | 14.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.64 | -0.72 ↓ % | 1.20 ↑ % | 8.63 ↑ % | 10.55 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 0.97 ↑ % | 9.00 ↑ % | 13.97 ↑ % | 10.03 Billion Dollars | 640.37 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2471926245 | 0.01 ↑ % | 3.49 ↑ % | 14.53 ↑ % | 9.09 Billion Dollars | 617.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.855 | 0.11 ↑ % | -1.40 ↓ % | -0.43 ↓ % | 8.15 Billion Dollars | 518.57 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183202106 | -0.19 ↓ % | 8.66 ↑ % | 15.43 ↑ % | 7.63 Billion Dollars | 406.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.09 | -0.13 ↓ % | -0.81 ↓ % | 36.16 ↑ % | 6.79 Billion Dollars | 486.19 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.464 | -0.04 ↓ % | 1.98 ↑ % | 29.52 ↑ % | 5.84 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.127 | 0.53 ↑ % | -1.43 ↓ % | 5.57 ↑ % | 5.66 Billion Dollars | 962.78 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.62 | 0.16 ↑ % | 5.60 ↑ % | 28.81 ↑ % | 5.48 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1166852018 | 2.26 ↑ % | 7.10 ↑ % | 8.00 ↑ % | 4.63 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.17 | -0.21 ↓ % | -0.59 ↓ % | 28.23 ↑ % | 4.51 Billion Dollars | 566.56 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0098 | 0.38 ↑ % | 4.90 ↑ % | 28.51 ↑ % | 4.14 Billion Dollars | 907.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0920765028 | -0.31 ↓ % | 1.53 ↑ % | 18.94 ↑ % | 4.04 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4070 | -0.78 ↓ % | -0.58 ↓ % | 3.69 ↑ % | 3.96 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 293.90 | 0.10 ↑ % | 2.82 ↑ % | 22.05 ↑ % | 3.39 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057493 | 0.08 ↑ % | 1.20 ↑ % | 6.79 ↑ % | 3.39 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 780.62 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0644264211 | -0.18 ↓ % | 4.82 ↑ % | 9.69 ↑ % | 3.20 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2199 | -0.41 ↓ % | -0.89 ↓ % | -1.78 ↓ % | 2.78 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,269.57 | -0.17 ↓ % | -0.33 ↓ % | -1.98 ↓ % | 2.66 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5252 | -0.54 ↓ % | 25.95 ↑ % | 34.22 ↑ % | 2.56 Billion Dollars | 962.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.69 | 0.02 ↑ % | 0.40 ↑ % | 4.77 ↑ % | 2.51 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 368.06 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2222070824 | -2.51 ↓ % | 7.96 ↑ % | 35.24 ↑ % | 2.24 Billion Dollars | 649.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.25 | 0.09 ↑ % | 5.26 ↑ % | 7.96 ↑ % | 2.24 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6757 | 0.03 ↑ % | 2.37 ↑ % | 16.27 ↑ % | 2.23 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1352 | -0.02 ↓ % | 1.97 ↑ % | 0.98 ↑ % | 1.93 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7077 | 0.36 ↑ % | 0.94 ↑ % | -6.25 ↓ % | 1.91 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,265.97 | -0.19 ↓ % | -0.36 ↓ % | -1.99 ↓ % | 1.86 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039013099 | 1.23 ↑ % | -1.92 ↓ % | -5.63 ↓ % | 1.82 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043914 | 0.08 ↑ % | 0.63 ↑ % | 19.58 ↑ % | 1.82 Billion Dollars | 394.04 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563989367 | 0.02 ↑ % | 2.75 ↑ % | -4.03 ↓ % | 1.79 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.062 | 0.35 ↑ % | 4.19 ↑ % | 10.20 ↑ % | 1.71 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0727077596 | -0.36 ↓ % | 4.17 ↑ % | 17.72 ↑ % | 1.70 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4312576104 | 0.24 ↑ % | 5.62 ↑ % | 3.05 ↑ % | 1.57 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9968 | -0.09 ↓ % | -0.09 ↓ % | -0.34 ↓ % | 1.54 Billion Dollars | 361.07 Thousand Dollar | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.817 | 1.23 ↑ % | 8.09 ↑ % | 20.73 ↑ % | 1.49 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.397 | 0.14 ↑ % | 3.29 ↑ % | 19.27 ↑ % | 1.49 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.54 | -0.09 ↓ % | -0.45 ↓ % | 21.10 ↑ % | 1.48 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2170247195 | 1.05 ↑ % | 0.57 ↑ % | -4.40 ↓ % | 1.47 Billion Dollars | 333.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9596 | -1.01 ↓ % | -3.41 ↓ % | 0.86 ↑ % | 1.37 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.944 | 0.56 ↑ % | -5.46 ↓ % | -2.45 ↓ % | 1.24 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1083696505 | 0.52 ↑ % | 6.46 ↑ % | 8.41 ↑ % | 1.15 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.73 | -0.44 ↓ % | 1.88 ↑ % | 12.00 ↑ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 92.01 | 2.53 ↑ % | 30.03 ↑ % | 47.15 ↑ % | 1.11 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0398446839 | -0.01 ↓ % | 2.91 ↑ % | 15.50 ↑ % | 1.10 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1119519743 | -0.20 ↓ % | 7.55 ↑ % | 18.21 ↑ % | 1.01 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3045463776 | 0.05 ↑ % | 5.97 ↑ % | 22.28 ↑ % | 1.01 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.304 | 0.20 ↑ % | 1.99 ↑ % | 3.05 ↑ % | 1.00 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859606533 | -0.04 ↓ % | -2.95 ↓ % | 3.23 ↑ % | 966.46 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1161597179 | 0.38 ↑ % | 5.70 ↑ % | 0.44 ↑ % | 951.20 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7839 | 0.59 ↑ % | 5.81 ↑ % | 10.24 ↑ % | 949.45 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.8278 | 0.11 ↑ % | 3.99 ↑ % | 21.40 ↑ % | 948.22 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.741 | 0.17 ↑ % | 5.21 ↑ % | 9.83 ↑ % | 874.32 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9838 | 1.10 ↑ % | 4.25 ↑ % | 13.53 ↑ % | 817.58 Million Dollars | 184.81 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.70 | 0.87 ↑ % | 7.57 ↑ % | 2.31 ↑ % | 805.30 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.930 | 0.56 ↑ % | -0.70 ↓ % | 35.96 ↑ % | 792.74 Million Dollars | 193.91 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091694920 | 0.52 ↑ % | 3.43 ↑ % | 21.08 ↑ % | 788.44 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262737256 | -0.26 ↓ % | -1.89 ↓ % | 10.74 ↑ % | 699.58 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6959 | 0.57 ↑ % | 2.60 ↑ % | 15.15 ↑ % | 693.51 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7954 | 0.65 ↑ % | 4.17 ↑ % | 15.08 ↑ % | 692.57 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6682 | 0.63 ↑ % | 2.53 ↑ % | 1.90 ↑ % | 645.05 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296559751 | -0.34 ↓ % | -0.51 ↓ % | 9.03 ↑ % | 636.95 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072352049 | 0.23 ↑ % | 2.47 ↑ % | 12.22 ↑ % | 628.81 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095763667 | 0.56 ↑ % | -1.17 ↓ % | 26.08 ↑ % | 601.97 Million Dollars | 293.27 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.077 | 0.56 ↑ % | 5.58 ↑ % | 1.37 ↑ % | 585.36 Million Dollars | 394.14 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8751 | 0.45 ↑ % | 0.59 ↑ % | 7.32 ↑ % | 565.47 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4951 | 2.55 ↑ % | -2.78 ↓ % | 35.00 ↑ % | 563.62 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3089660362 | -0.22 ↓ % | -0.54 ↓ % | 16.04 ↑ % | 560.65 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.035 | 0.08 ↑ % | 3.79 ↑ % | 22.44 ↑ % | 549.03 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0686333667 | 0.36 ↑ % | 7.64 ↑ % | 16.74 ↑ % | 540.48 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3421241042 | 0.32 ↑ % | 3.73 ↑ % | -0.12 ↓ % | 536.17 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 89 | 0.2238932639 | 0.76 ↑ % | 14.38 ↑ % | 22.20 ↑ % | 517.53 Million Dollars | 260.28 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5002 | -0.63 ↓ % | 0.22 ↑ % | -0.92 ↓ % | 500.23 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.28 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7343 | 0.87 ↑ % | 3.79 ↑ % | 14.40 ↑ % | 483.91 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6097 | 0.54 ↑ % | -4.01 ↓ % | 34.97 ↑ % | 475.44 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0623824655 | -1.09 ↓ % | 5.13 ↑ % | 35.33 ↑ % | 472.85 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.03 ↑ % | -0.03 ↓ % | -0.97 ↓ % | 460.21 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.568 | 0.73 ↑ % | 7.54 ↑ % | 2.66 ↑ % | 445.74 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4831035776 | 0.40 ↑ % | 3.65 ↑ % | 26.82 ↑ % | 444.42 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1369644681 | -0.02 ↓ % | 4.51 ↑ % | 4.20 ↑ % | 430.07 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.19 | -0.22 ↓ % | -0.55 ↓ % | 25.98 ↑ % | 425.70 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6185 | 2.19 ↑ % | -1.79 ↓ % | -19.34 ↓ % | 423.05 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
