Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,628.10 | 0.09 ↑ % | -0.94 ↓ % | -13.60 ↓ % | 1,275.03 Billion Dollars | 63.25 Billion Dollars | 54,785.96 |
| 2 | Ethereum (ETH) | 1,763.18 | -0.35 ↓ % | -2.77 ↓ % | -12.39 ↓ % | 212.79 Billion Dollars | 27.11 Billion Dollars | 1,518.16 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 187.31 Billion Dollars | 118.22 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 603.69 | 0.27 ↑ % | -3.01 ↓ % | -5.40 ↓ % | 81.37 Billion Dollars | 2.28 Billion Dollars | 519.80 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.61 Billion Dollars | 20.70 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1664 | -0.02 ↓ % | -3.20 ↓ % | -11.44 ↓ % | 72.29 Billion Dollars | 3.35 Billion Dollars | 1.0043 |
| 7 | Solana (SOL) | 68.57 | 0.10 ↑ % | -4.47 ↓ % | -16.57 ↓ % | 39.67 Billion Dollars | 5.48 Billion Dollars | 59.04 |
| 8 | TRON (TRX) | 0.3319223453 | 0.10 ↑ % | -0.30 ↓ % | -5.64 ↓ % | 31.47 Billion Dollars | 877.27 Million Dollars | 0.2857964246 |
| 9 | Hyperliquid (HYPE) | 63.97 | -0.56 ↓ % | -14.80 ↓ % | 4.06 ↑ % | 16.21 Billion Dollars | 1.88 Billion Dollars | 55.08 |
| 10 | Dogecoin (DOGE) | 0.0882463315 | 0.12 ↑ % | -3.61 ↓ % | -11.44 ↓ % | 13.64 Billion Dollars | 1.45 Billion Dollars | 0.0759830918 |
| 11 | UNUS SED LEO (LEO) | 9.940 | 0.04 ↑ % | -0.23 ↓ % | -1.11 ↓ % | 9.15 Billion Dollars | 309.01 Thousand Dollar | 8.559 |
| 12 | Zcash (ZEC) | 455.74 | -1.87 ↓ % | -27.31 ↓ % | -16.45 ↓ % | 7.61 Billion Dollars | 1.57 Billion Dollars | 392.40 |
| 13 | Monero (XMR) | 376.42 | 2.63 ↑ % | 2.64 ↑ % | 6.44 ↑ % | 6.94 Billion Dollars | 172.65 Million Dollars | 324.11 |
| 14 | Stellar (XLM) | 0.2013250842 | -0.49 ↓ % | -3.87 ↓ % | -2.21 ↓ % | 6.79 Billion Dollars | 752.87 Million Dollars | 0.1733477426 |
| 15 | Cardano (ADA) | 0.1773942135 | -2.64 ↓ % | -11.80 ↓ % | -24.46 ↓ % | 6.43 Billion Dollars | 948.68 Million Dollars | 0.1527424492 |
| 16 | Chainlink (LINK) | 7.992 | 0.15 ↑ % | -4.40 ↓ % | -11.38 ↓ % | 5.81 Billion Dollars | 622.43 Million Dollars | 6.882 |
| 17 | Canton (CC) | 0.1464604357 | -2.23 ↓ % | -4.22 ↓ % | -5.39 ↓ % | 5.67 Billion Dollars | 28.10 Million Dollars | 0.1261074148 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 66.36 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 245.05 | 0.08 ↑ % | 0.78 ↑ % | -18.53 ↓ % | 4.91 Billion Dollars | 305.34 Million Dollars | 210.99 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.05 Billion Dollars | 0.8601 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 92.86 Million Dollars | 0.8599 |
| 22 | Toncoin (TON) | 1.6582 | -0.44 ↓ % | -12.89 ↓ % | -6.26 ↓ % | 4.43 Billion Dollars | 371.58 Million Dollars | 1.4278 |
| 23 | MemeCore (M) | 3.314 | 0.11 ↑ % | -2.10 ↓ % | 11.46 ↑ % | 4.34 Billion Dollars | 11.43 Million Dollars | 2.854 |
| 24 | Hedera (HBAR) | 0.0836186759 | -0.36 ↓ % | -2.00 ↓ % | -9.27 ↓ % | 3.63 Billion Dollars | 136.24 Million Dollars | 0.0719985230 |
| 25 | Litecoin (LTC) | 45.51 | -0.39 ↓ % | -3.87 ↓ % | -11.88 ↓ % | 3.52 Billion Dollars | 387.57 Million Dollars | 39.19 |
| 26 | Avalanche (AVAX) | 7.683 | 0.06 ↑ % | -4.98 ↓ % | -14.00 ↓ % | 3.32 Billion Dollars | 483.74 Million Dollars | 6.616 |
| 27 | Sui (SUI) | 0.7625 | -1.09 ↓ % | -7.86 ↓ % | -18.11 ↓ % | 3.07 Billion Dollars | 992.54 Million Dollars | 0.6565 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.00 Billion Dollars | 260.66 Million Dollars | 0.8609 |
| 29 | Shiba Inu (SHIB) | 0.0000049410 | 0.09 ↑ % | -5.13 ↓ % | -8.06 ↓ % | 2.91 Billion Dollars | 171.04 Million Dollars | 0.0000042544 |
| 30 | NEAR Protocol (NEAR) | 2.223 | 0.16 ↑ % | -21.75 ↓ % | -8.28 ↓ % | 2.88 Billion Dollars | 1.24 Billion Dollars | 1.9138 |
| 31 | Cronos (CRO) | 0.0607916456 | -0.07 ↓ % | -1.40 ↓ % | -9.26 ↓ % | 2.72 Billion Dollars | 14.16 Million Dollars | 0.0523436738 |
| 32 | Tether Gold (XAUt) | 4,433.48 | -0.22 ↓ % | 0.12 ↑ % | -0.91 ↓ % | 2.72 Billion Dollars | 258.65 Million Dollars | 3,817.37 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 186.67 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 211.04 | 0.54 ↑ % | -7.80 ↓ % | -19.09 ↓ % | 2.32 Billion Dollars | 349.51 Million Dollars | 181.72 |
| 35 | PAX Gold (PAXG) | 4,450.79 | -0.20 ↓ % | 0.09 ↑ % | -0.70 ↓ % | 2.05 Billion Dollars | 236.42 Million Dollars | 3,832.28 |
| 36 | World Liberty Financial (WLFI) | 0.0594897210 | -0.34 ↓ % | -5.83 ↓ % | 1.45 ↑ % | 1.89 Billion Dollars | 94.38 Million Dollars | 0.0512226724 |
| 37 | Mantle (MNT) | 0.5550 | 0.26 ↑ % | -7.15 ↓ % | -12.03 ↓ % | 1.83 Billion Dollars | 61.27 Million Dollars | 0.4778653391 |
| 38 | Ondo (ONDO) | 0.3696204380 | -0.93 ↓ % | -11.94 ↓ % | -0.08 ↓ % | 1.80 Billion Dollars | 414.77 Million Dollars | 0.3182557642 |
| 39 | Worldcoin (WLD) | 0.5283 | -0.77 ↓ % | -0.47 ↓ % | 86.78 ↑ % | 1.78 Billion Dollars | 1.62 Billion Dollars | 0.4549242748 |
| 40 | Polkadot (DOT) | 1.0334 | -0.31 ↓ % | -6.91 ↓ % | -14.88 ↓ % | 1.74 Billion Dollars | 184.73 Million Dollars | 0.8898 |
| 41 | DeXe (DEXE) | 20.63 | 0.68 ↑ % | 14.25 ↑ % | 19.46 ↑ % | 1.73 Billion Dollars | 48.06 Million Dollars | 17.77 |
| 42 | Aster (ASTER) | 0.6636 | 0.83 ↑ % | -4.07 ↓ % | -1.79 ↓ % | 1.73 Billion Dollars | 169.88 Million Dollars | 0.5714 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 325.86 Million Dollars | 0.8610 |
| 44 | Uniswap (UNI) | 2.647 | 0.13 ↑ % | -5.81 ↓ % | -13.49 ↓ % | 1.65 Billion Dollars | 179.41 Million Dollars | 2.279 |
| 45 | 0.5654 | 0.31 ↑ % | -2.45 ↓ % | 126.40 ↑ % | 1.60 Billion Dollars | 231.62 Million Dollars | 0.4868074500 | |
| 46 | OKB (OKB) | 74.18 | 0.16 ↑ % | -6.32 ↓ % | -16.20 ↓ % | 1.56 Billion Dollars | 62.28 Million Dollars | 63.87 |
| 47 | Internet Computer (ICP) | 2.729 | 1.02 ↑ % | -13.76 ↓ % | 0.09 ↑ % | 1.51 Billion Dollars | 152.94 Million Dollars | 2.350 |
| 48 | Sky (SKY) | 0.0638967194 | -0.06 ↓ % | -6.09 ↓ % | -2.26 ↓ % | 1.49 Billion Dollars | 21.86 Million Dollars | 0.0550172479 |
| 49 | USDD (USDD) | 0.9933 | -0.07 ↓ % | -0.55 ↓ % | -0.57 ↓ % | 1.39 Billion Dollars | 5.85 Million Dollars | 0.8553 |
| 50 | Pi (PI) | 0.1282019909 | 0.08 ↑ % | -7.14 ↓ % | -11.53 ↓ % | 1.36 Billion Dollars | 24.04 Million Dollars | 0.1103862730 |
| 51 | Bitget Token (BGB) | 1.8829 | 0.03 ↑ % | -0.02 ↓ % | -5.33 ↓ % | 1.32 Billion Dollars | 16.40 Million Dollars | 1.6212 |
| 52 | Pepe (PEPE) | 0.0000029422 | 0.15 ↑ % | -6.05 ↓ % | -13.14 ↓ % | 1.22 Billion Dollars | 378.98 Million Dollars | 0.0000025334 |
| 53 | Ethereum Classic (ETC) | 7.250 | -0.42 ↓ % | -6.49 ↓ % | -12.24 ↓ % | 1.14 Billion Dollars | 63.20 Million Dollars | 6.242 |
| 54 | Aave (AAVE) | 71.17 | 0.24 ↑ % | -4.66 ↓ % | -12.17 ↓ % | 1.10 Billion Dollars | 336.41 Million Dollars | 61.28 |
| 55 | Render (RENDER) | 1.8769 | 0.04 ↑ % | -14.27 ↓ % | -6.21 ↓ % | 973.61 Million Dollars | 148.24 Million Dollars | 1.6160 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 949.56 Million Dollars | 369.33 Million Dollars | 0.8608 |
| 57 | POL (prev. MATIC) (POL) | 0.0869613970 | 0.29 ↑ % | -7.09 ↓ % | -0.76 ↓ % | 926.62 Million Dollars | 82.52 Million Dollars | 0.0748767195 |
| 58 | Cosmos (ATOM) | 1.8022 | -0.07 ↓ % | -2.82 ↓ % | -12.86 ↓ % | 922.68 Million Dollars | 48.58 Million Dollars | 1.5518 |
| 59 | KuCoin Token (KCS) | 6.781 | -0.39 ↓ % | -6.53 ↓ % | -13.94 ↓ % | 913.05 Million Dollars | 5.83 Million Dollars | 5.838 |
| 60 | Morpho (MORPHO) | 1.7989 | -0.07 ↓ % | -3.39 ↓ % | -12.30 ↓ % | 903.15 Million Dollars | 27.62 Million Dollars | 1.5489 |
| 61 | Algorand (ALGO) | 0.1003207066 | -0.19 ↓ % | -5.78 ↓ % | -15.52 ↓ % | 895.18 Million Dollars | 65.29 Million Dollars | 0.0863795393 |
| 62 | Stable (STABLE) | 0.0379560193 | 0.03 ↑ % | 0.18 ↑ % | 1.45 ↑ % | 884.52 Million Dollars | 22.09 Million Dollars | 0.0326814231 |
| 63 | Ethena (ENA) | 0.0947821906 | -0.47 ↓ % | -15.01 ↓ % | 7.17 ↑ % | 880.88 Million Dollars | 448.89 Million Dollars | 0.0816106887 |
| 64 | Quant (QNT) | 69.47 | 0.63 ↑ % | -2.27 ↓ % | -2.73 ↓ % | 838.75 Million Dollars | 31.69 Million Dollars | 59.82 |
| 65 | Kaspa (KAS) | 0.0295183744 | 0.04 ↑ % | -7.72 ↓ % | -5.09 ↓ % | 811.37 Million Dollars | 19.63 Million Dollars | 0.0254163240 |
| 66 | Venice Token (VVV) | 16.59 | 1.09 ↑ % | -21.24 ↓ % | 2.59 ↑ % | 775.52 Million Dollars | 105.84 Million Dollars | 14.28 |
| 67 | 币安人生 (币安人生) | 0.7146 | -0.12 ↓ % | 11.92 ↑ % | 62.45 ↑ % | 714.56 Million Dollars | 63.35 Million Dollars | 0.6153 |
| 68 | GateToken (GT) | 6.492 | -0.25 ↓ % | -3.39 ↓ % | -4.17 ↓ % | 691.43 Million Dollars | 5.76 Million Dollars | 5.589 |
| 69 | Filecoin (FIL) | 0.8631 | -0.13 ↓ % | -7.30 ↓ % | -10.08 ↓ % | 679.93 Million Dollars | 192.26 Million Dollars | 0.7432 |
| 70 | JUST (JST) | 0.0766528341 | -0.68 ↓ % | 4.10 ↑ % | -19.07 ↓ % | 654.90 Million Dollars | 86.51 Million Dollars | 0.0660006963 |
| 71 | Midnight (NIGHT) | 0.0373713431 | -0.47 ↓ % | -1.41 ↓ % | 5.18 ↑ % | 620.64 Million Dollars | 198.95 Million Dollars | 0.0321779970 |
| 72 | Aptos (APT) | 0.7506 | 0.16 ↑ % | -7.92 ↓ % | -20.42 ↓ % | 615.48 Million Dollars | 155.70 Million Dollars | 0.6463 |
| 73 | XDC Network (XDC) | 0.0299454622 | 0.32 ↑ % | -2.77 ↓ % | -6.21 ↓ % | 615.52 Million Dollars | 44.85 Million Dollars | 0.0257840611 |
| 74 | Flare (FLR) | 0.0071150383 | -0.04 ↓ % | -0.98 ↓ % | -8.88 ↓ % | 615.17 Million Dollars | 5.48 Million Dollars | 0.0061262899 |
| 75 | Jupiter (JUP) | 0.1807756110 | -0.47 ↓ % | -9.83 ↓ % | 2.41 ↑ % | 600.23 Million Dollars | 51.47 Million Dollars | 0.1556539474 |
| 76 | Pump.fun (PUMP) | 0.0016437867 | 0.68 ↑ % | -7.64 ↓ % | -3.35 ↓ % | 576.32 Million Dollars | 124.07 Million Dollars | 0.0014153562 |
| 77 | Arbitrum (ARB) | 0.0891327271 | 0.26 ↑ % | -4.83 ↓ % | -14.59 ↓ % | 557.60 Million Dollars | 101.75 Million Dollars | 0.0767463085 |
| 78 | Injective (INJ) | 5.402 | -0.86 ↓ % | -17.51 ↓ % | -1.49 ↓ % | 540.00 Million Dollars | 197.13 Million Dollars | 4.651 |
| 79 | siren (SIREN) | 0.7111 | 1.44 ↑ % | 18.98 ↑ % | 57.75 ↑ % | 516.85 Million Dollars | 85.93 Million Dollars | 0.6123 |
| 80 | Nexo (NEXO) | 0.7744 | 0.04 ↑ % | -2.03 ↓ % | -6.87 ↓ % | 500.38 Million Dollars | 13.37 Million Dollars | 0.6668 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 493.90 Million Dollars | 62.40 Million Dollars | 0.8600 |
| 82 | 0.2149768052 | -1.11 ↓ % | -16.02 ↓ % | -6.47 ↓ % | 485.61 Million Dollars | 293.37 Million Dollars | 0.1851023385 | |
| 83 | VeChain (VET) | 0.0053019979 | -0.07 ↓ % | -5.80 ↓ % | -11.11 ↓ % | 455.89 Million Dollars | 27.01 Million Dollars | 0.0045652004 |
| 84 | Dash (DASH) | 34.02 | 0.37 ↑ % | -13.88 ↓ % | -15.17 ↓ % | 432.86 Million Dollars | 114.78 Million Dollars | 29.29 |
| 85 | EURC (EURC) | 1.1615 | 0.04 ↑ % | 0.10 ↑ % | -0.29 ↓ % | 430.17 Million Dollars | 85.70 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0068265140 | 0.68 ↑ % | -4.30 ↓ % | -11.82 ↓ % | 429.12 Million Dollars | 143.07 Million Dollars | 0.0058778606 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7891 | -0.08 ↓ % | -10.38 ↓ % | -6.44 ↓ % | 424.77 Million Dollars | 226.64 Million Dollars | 1.5405 |
| 88 | Audiera (BEAT) | 1.4717 | -2.56 ↓ % | 13.74 ↑ % | 45.25 ↑ % | 423.88 Million Dollars | 44.77 Million Dollars | 1.2672 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6374 | 0.51 ↑ % | -13.18 ↓ % | -10.94 ↓ % | 418.80 Million Dollars | 172.61 Million Dollars | 0.5489 |
| 90 | Bonk (BONK) | 0.0000047423 | 0.25 ↑ % | -6.34 ↓ % | -13.26 ↓ % | 417.30 Million Dollars | 58.91 Million Dollars | 0.0000040833 |
| 91 | PancakeSwap (CAKE) | 1.2411 | 0.01 ↑ % | -4.10 ↓ % | -8.15 ↓ % | 403.54 Million Dollars | 55.97 Million Dollars | 1.0686 |
| 92 | Terra Classic (LUNC) | 0.0000670051 | 1.44 ↑ % | -4.47 ↓ % | -18.95 ↓ % | 371.13 Million Dollars | 41.25 Million Dollars | 0.0000576937 |
| 93 | LayerZero (ZRO) | 1.0768 | 0.50 ↑ % | -14.00 ↓ % | -6.05 ↓ % | 369.24 Million Dollars | 87.74 Million Dollars | 0.9272 |
| 94 | Sei (SEI) | 0.0520130777 | -0.93 ↓ % | -12.68 ↓ % | -23.57 ↓ % | 369.12 Million Dollars | 121.02 Million Dollars | 0.0447850284 |
| 95 | Lighter (LIT) | 1.4563 | 0.92 ↑ % | -18.06 ↓ % | 24.73 ↑ % | 364.08 Million Dollars | 131.01 Million Dollars | 1.2539 |
| 96 | Stacks (STX) | 0.1901333537 | -1.09 ↓ % | -9.76 ↓ % | -18.87 ↓ % | 345.02 Million Dollars | 22.27 Million Dollars | 0.1637112821 |
| 97 | Sun [New] (SUN) | 0.0178717080 | 0.54 ↑ % | 2.09 ↑ % | -3.87 ↓ % | 343.68 Million Dollars | 99.98 Million Dollars | 0.0153881482 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 338.84 Million Dollars | 348.43 Million Dollars | 0.8589 |
| 99 | Aerodrome Finance (AERO) | 0.3556236925 | 0.28 ↑ % | -3.43 ↓ % | -14.02 ↓ % | 337.10 Million Dollars | 29.18 Million Dollars | 0.3062040904 |
| 100 | Kite (KITE) | 0.1733836788 | 0.39 ↑ % | -10.29 ↓ % | -13.72 ↓ % | 312.09 Million Dollars | 67.37 Million Dollars | 0.1492892425 |
