Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,523.79 | -0.40 ↓ % | -0.37 ↓ % | -3.21 ↓ % | 1,331.06 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.22 | -0.73 ↓ % | -1.87 ↓ % | -4.51 ↓ % | 239.72 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 40.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.85 | -0.40 ↓ % | -0.94 ↓ % | -3.21 ↓ % | 83.16 Billion Dollars | 829.82 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3270 | -0.58 ↓ % | -1.68 ↓ % | -5.09 ↓ % | 81.40 Billion Dollars | 956.20 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.83 | -0.70 ↓ % | -1.76 ↓ % | -6.30 ↓ % | 46.85 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184306013 | -0.36 ↓ % | 0.70 ↑ % | 1.63 ↑ % | 30.18 Billion Dollars | 510.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903146908 | -0.60 ↓ % | -2.43 ↓ % | -1.15 ↓ % | 15.29 Billion Dollars | 911.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | -0.18 ↓ % | -1.94 ↓ % | 2.08 ↑ % | 10.03 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.68 | -0.69 ↓ % | -0.42 ↓ % | 2.34 ↑ % | 9.58 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | 0.02 ↑ % | 0.71 ↑ % | 4.65 ↑ % | 8.89 Billion Dollars | 453.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408377246 | -0.78 ↓ % | -3.66 ↓ % | -5.98 ↓ % | 8.69 Billion Dollars | 348.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.434 | -0.69 ↓ % | -2.15 ↓ % | -4.07 ↓ % | 5.97 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.64 | -0.72 ↓ % | -1.40 ↓ % | -7.98 ↓ % | 5.95 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525572963 | -0.70 ↓ % | 3.13 ↑ % | 6.78 ↑ % | 5.82 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657651678 | -0.74 ↓ % | -1.75 ↓ % | 3.91 ↑ % | 5.48 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 363.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 531.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.65 | -0.38 ↓ % | -1.66 ↓ % | -0.90 ↓ % | 4.13 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888887627 | -0.49 ↓ % | -2.16 ↓ % | -1.27 ↓ % | 3.85 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.651 | -0.56 ↓ % | -2.65 ↓ % | -4.99 ↓ % | 3.74 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.91 | -0.49 ↓ % | -2.48 ↓ % | -2.74 ↓ % | 3.55 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.22 | -1.09 ↓ % | -1.45 ↓ % | 17.10 ↑ % | 3.43 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057723 | -0.29 ↓ % | -1.90 ↓ % | -0.22 ↓ % | 3.40 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8476 | -1.03 ↓ % | -5.00 ↓ % | -8.24 ↓ % | 3.31 Billion Dollars | 322.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2364 | -0.19 ↓ % | -1.44 ↓ % | -1.74 ↓ % | 3.04 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703238848 | -0.36 ↓ % | -2.45 ↓ % | -5.57 ↓ % | 2.98 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.267 | 0.92 ↑ % | 2.40 ↑ % | 35.86 ↑ % | 2.91 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975685162 | 0.07 ↑ % | -1.43 ↓ % | -0.25 ↓ % | 2.81 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.10 | -0.08 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 2.51 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.16 | -0.10 ↓ % | 0.09 ↑ % | 0.58 ↑ % | 2.32 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6754 | -0.35 ↓ % | -1.36 ↓ % | -7.46 ↓ % | 2.21 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.353 | -0.58 ↓ % | -1.54 ↓ % | -3.66 ↓ % | 2.12 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2630 | 0.16 ↑ % | -2.43 ↓ % | -12.09 ↓ % | 2.12 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.28 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.45 | -0.92 ↓ % | 0.95 ↑ % | -0.45 ↓ % | 1.77 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766544877 | -0.71 ↓ % | -2.07 ↓ % | -7.04 ↓ % | 1.76 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6586 | 0.03 ↑ % | -0.90 ↓ % | -2.38 ↓ % | 1.63 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704639915 | -0.38 ↓ % | -0.48 ↓ % | -3.15 ↓ % | 1.63 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1574 | -0.09 ↓ % | -1.87 ↓ % | -9.63 ↓ % | 1.49 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.42 | -0.24 ↓ % | -1.96 ↓ % | -11.02 ↓ % | 1.47 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9401 | -0.17 ↓ % | -0.29 ↓ % | -7.04 ↓ % | 1.35 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032518 | -0.88 ↓ % | -3.04 ↓ % | -1.69 ↓ % | 1.35 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2632018427 | -1.00 ↓ % | -3.85 ↓ % | 5.90 ↑ % | 1.28 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7385 | -0.08 ↓ % | -1.12 ↓ % | -17.93 ↓ % | 1.27 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.951 | -0.56 ↓ % | -3.05 ↓ % | -2.04 ↓ % | 1.24 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9973 | -0.01 ↓ % | -0.19 ↓ % | -0.28 ↓ % | 1.22 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.219 | -0.02 ↓ % | -2.63 ↓ % | -7.80 ↓ % | 1.22 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.947 | -0.68 ↓ % | 0.48 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924027162 | 0.47 ↑ % | -0.23 ↓ % | -0.72 ↓ % | 980.98 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0337255963 | -3.20 ↓ % | -4.73 ↓ % | -8.29 ↓ % | 921.40 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6629 | -0.77 ↓ % | -3.69 ↓ % | 1.28 ↑ % | 862.62 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2724636872 | 0.31 ↑ % | 0.42 ↑ % | -12.96 ↓ % | 845.86 Million Dollars | 164.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.72 | -0.85 ↓ % | -2.57 ↓ % | -6.41 ↓ % | 841.73 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497814220 | -0.24 ↓ % | -4.15 ↓ % | 16.18 ↑ % | 826.74 Million Dollars | 567.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6413 | -0.50 ↓ % | -2.44 ↓ % | -7.60 ↓ % | 821.13 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899376664 | -0.68 ↓ % | -1.40 ↓ % | -8.11 ↓ % | 763.77 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.509 | -0.39 ↓ % | -0.49 ↓ % | -1.64 ↓ % | 749.66 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9215 | -0.12 ↓ % | -3.57 ↓ % | -1.60 ↓ % | 731.71 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810007923 | -0.05 ↓ % | -2.15 ↓ % | -6.04 ↓ % | 720.36 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.857 | 0.15 ↑ % | -5.36 ↓ % | -10.34 ↓ % | 664.20 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076967546 | -0.55 ↓ % | -1.30 ↓ % | -5.06 ↓ % | 657.48 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.389 | -0.23 ↓ % | 3.74 ↑ % | 7.02 ↑ % | 618.68 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9861 | -0.57 ↓ % | -3.52 ↓ % | 1.08 ↑ % | 613.52 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8011 | -0.36 ↓ % | -3.92 ↓ % | -8.64 ↓ % | 612.07 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303902922 | -0.03 ↓ % | -1.79 ↓ % | -4.04 ↓ % | 606.01 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4788 | -0.83 ↓ % | -3.90 ↓ % | -11.80 ↓ % | 598.80 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8777 | -0.69 ↓ % | 0.11 ↑ % | -0.84 ↓ % | 567.13 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017038872 | -0.04 ↓ % | -2.45 ↓ % | -4.86 ↓ % | 565.86 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065776708 | -0.28 ↓ % | -2.74 ↓ % | -5.30 ↓ % | 565.58 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885406152 | 0.01 ↑ % | -3.43 ↓ % | -5.33 ↓ % | 534.86 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 77 | 0.2354468170 | -2.28 ↓ % | -6.28 ↓ % | 11.36 ↑ % | 531.72 Million Dollars | 148.44 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0597305244 | -1.55 ↓ % | -0.45 ↓ % | -2.89 ↓ % | 526.53 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246838562 | -0.45 ↓ % | -4.64 ↓ % | -4.69 ↓ % | 525.90 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1424566738 | -0.63 ↓ % | -2.49 ↓ % | -6.21 ↓ % | 505.84 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056684 | -0.56 ↓ % | -2.99 ↓ % | -1.16 ↓ % | 498.79 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 493.34 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3627 | -0.43 ↓ % | -1.41 ↓ % | 0.25 ↑ % | 448.42 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6498 | -0.72 ↓ % | -2.63 ↓ % | -2.12 ↓ % | 426.48 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | 0.11 ↑ % | 0.09 ↑ % | -0.36 ↓ % | 422.88 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.67 | -0.63 ↓ % | -1.55 ↓ % | -1.86 ↓ % | 400.55 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388968097 | -0.03 ↓ % | 0.03 ↑ % | 11.24 ↑ % | 399.87 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 398.03 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2172111378 | -0.33 ↓ % | -3.65 ↓ % | -7.77 ↓ % | 394.15 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062629761 | -0.40 ↓ % | -4.64 ↓ % | -7.86 ↓ % | 393.69 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3435001332 | -0.02 ↓ % | -3.74 ↓ % | -10.32 ↓ % | 370.99 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534270165 | -0.49 ↓ % | -2.70 ↓ % | -11.21 ↓ % | 366.21 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4564854067 | 0.15 ↑ % | -1.16 ↓ % | -18.96 ↓ % | 359.37 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.58 | -0.55 ↓ % | -2.75 ↓ % | -13.84 ↓ % | 356.97 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173474145 | -0.78 ↓ % | 0.27 ↑ % | -6.44 ↓ % | 333.51 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.11 ↓ % | -0.21 ↓ % | -2.37 ↓ % | 323.17 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.69 | -0.30 ↓ % | -1.72 ↓ % | -6.80 ↓ % | 310.61 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003143 | -0.11 ↓ % | -0.87 ↓ % | -5.28 ↓ % | 310.23 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2078621253 | -0.79 ↓ % | -3.85 ↓ % | -5.06 ↓ % | 307.85 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3205336592 | -0.58 ↓ % | -0.71 ↓ % | 3.82 ↑ % | 297.29 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
