Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,914.40 | -0.19 ↓ % | -0.92 ↓ % | 3.28 ↑ % | 1,685.79 Billion Dollars | 33.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.55 | -0.08 ↓ % | -0.23 ↓ % | 2.88 ↑ % | 328.22 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.77 Billion Dollars | 81.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.93 | -0.18 ↓ % | -0.31 ↓ % | 1.77 ↑ % | 103.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5682 | 0.09 ↑ % | 1.05 ↑ % | 11.52 ↑ % | 98.61 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.34 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.71 | -0.26 ↓ % | 3.38 ↑ % | 7.28 ↑ % | 71.52 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375509696 | -0.06 ↓ % | -0.76 ↓ % | -0.22 ↓ % | 32.06 Billion Dollars | 412.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,540.82 | -0.98 ↓ % | -0.70 ↓ % | -2.40 ↓ % | 26.02 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.75 | -0.69 ↓ % | 0.01 ↑ % | -1.82 ↓ % | 23.05 Billion Dollars | 988.98 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0987537804 | -0.11 ↓ % | 1.99 ↑ % | 12.67 ↑ % | 15.41 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 556.89 | 0.06 ↑ % | -1.93 ↓ % | -2.67 ↓ % | 10.47 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | 0.04 ↑ % | 4.42 ↑ % | 13.32 ↑ % | 10.46 Billion Dollars | 878.30 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2583502091 | 0.11 ↑ % | 2.61 ↑ % | 13.90 ↑ % | 9.50 Billion Dollars | 761.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.817 | 0.00 ↑ % | -1.00 ↓ % | -1.06 ↓ % | 8.11 Billion Dollars | 409.11 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196670225 | -0.17 ↓ % | -0.48 ↓ % | 13.30 ↑ % | 7.68 Billion Dollars | 463.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 341.58 | -0.07 ↓ % | 0.23 ↑ % | 33.49 ↑ % | 6.86 Billion Dollars | 375.56 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.914 | -0.91 ↓ % | 6.55 ↑ % | 30.04 ↑ % | 6.42 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.561 | -1.01 ↓ % | 3.72 ↑ % | 8.12 ↑ % | 5.93 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.57 | 0.78 ↑ % | 1.52 ↑ % | 25.04 ↑ % | 5.64 Billion Dollars | 717.03 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1312746672 | 0.96 ↑ % | 14.10 ↑ % | 17.35 ↑ % | 5.21 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.93 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1792 | -0.67 ↓ % | 12.52 ↑ % | 44.13 ↑ % | 4.83 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.64 | 0.11 ↑ % | 3.84 ↑ % | 27.78 ↑ % | 4.72 Billion Dollars | 608.32 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 988.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0946022048 | -0.81 ↓ % | 0.97 ↑ % | 19.43 ↑ % | 4.15 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4459 | -0.50 ↓ % | 2.54 ↑ % | 5.63 ↑ % | 4.07 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.09 | -1.73 ↓ % | 4.16 ↑ % | 23.75 ↑ % | 3.61 Billion Dollars | 379.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059539 | -0.06 ↓ % | 2.11 ↑ % | 9.43 ↑ % | 3.51 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657527663 | -1.00 ↓ % | 3.31 ↑ % | 10.03 ↑ % | 3.27 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 710.18 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.80 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2021 | -0.75 ↓ % | -1.83 ↓ % | -8.03 ↓ % | 2.74 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2660659461 | -1.59 ↓ % | 14.15 ↑ % | 53.98 ↑ % | 2.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,280.69 | -0.07 ↓ % | 0.06 ↑ % | -2.09 ↓ % | 2.67 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5449 | -0.96 ↓ % | 1.76 ↑ % | 35.61 ↑ % | 2.65 Billion Dollars | 551.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.62 | 0.39 ↑ % | 1.00 ↑ % | 4.46 ↑ % | 2.55 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.49 Billion Dollars | 457.22 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.99 | 0.70 ↑ % | 5.43 ↑ % | 9.62 ↑ % | 2.39 Billion Dollars | 449.08 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6709 | -0.19 ↓ % | -1.63 ↓ % | 6.75 ↑ % | 2.22 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2343 | 1.88 ↑ % | 6.29 ↑ % | 9.10 ↑ % | 2.10 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7328 | -0.84 ↓ % | 2.64 ↑ % | -6.29 ↓ % | 1.98 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041758881 | -0.31 ↓ % | 5.99 ↑ % | -0.86 ↓ % | 1.95 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,278.35 | -0.09 ↓ % | 0.00 ↓ % | -1.99 ↓ % | 1.86 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044745 | -0.38 ↓ % | 0.20 ↑ % | 17.96 ↑ % | 1.85 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4912908729 | -2.92 ↓ % | 11.26 ↑ % | 15.25 ↑ % | 1.83 Billion Dollars | 476.03 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0778486934 | 1.05 ↑ % | 5.38 ↑ % | 9.43 ↑ % | 1.82 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0570370157 | -0.51 ↓ % | 0.30 ↑ % | -3.32 ↓ % | 1.81 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.170 | -1.02 ↓ % | 2.24 ↑ % | 10.91 ↑ % | 1.77 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.31 ↓ % | -0.07 ↓ % | 1.55 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2236952048 | -1.70 ↓ % | 2.29 ↑ % | 2.71 ↑ % | 1.52 Billion Dollars | 371.62 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.473 | -0.59 ↓ % | 0.58 ↑ % | 14.77 ↑ % | 1.50 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.31 | -0.45 ↓ % | -2.34 ↓ % | 9.35 ↑ % | 1.47 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.712 | -0.41 ↓ % | -3.69 ↓ % | 2.96 ↑ % | 1.44 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9829 | 0.21 ↑ % | 2.50 ↑ % | -0.22 ↓ % | 1.39 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1163611780 | -0.18 ↓ % | 5.97 ↑ % | 11.82 ↑ % | 1.24 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.809 | -1.03 ↓ % | -3.85 ↓ % | 1.37 ↑ % | 1.20 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 99.02 | 0.09 ↑ % | 9.95 ↑ % | 56.28 ↑ % | 1.20 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0420059091 | -0.36 ↓ % | 4.23 ↑ % | 10.85 ↑ % | 1.16 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.75 | 0.40 ↑ % | -0.91 ↓ % | 6.72 ↑ % | 1.15 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3356049940 | -1.84 ↓ % | 7.28 ↑ % | 25.36 ↑ % | 1.11 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1160834109 | 0.04 ↑ % | 1.58 ↑ % | 17.99 ↑ % | 1.05 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0906851145 | -1.21 ↓ % | 3.79 ↑ % | 6.05 ↑ % | 1.02 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.385 | -0.18 ↓ % | 0.55 ↑ % | 2.23 ↑ % | 1.01 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1221464266 | 0.18 ↑ % | 6.61 ↑ % | 7.95 ↑ % | 1.00 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9235 | -1.22 ↓ % | 2.88 ↑ % | 23.64 ↑ % | 997.84 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7947 | -0.07 ↓ % | -0.03 ↓ % | 4.47 ↑ % | 955.18 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.803 | 0.53 ↑ % | 2.16 ↑ % | 15.12 ↑ % | 894.17 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0494 | 0.25 ↑ % | 5.39 ↑ % | 10.37 ↑ % | 872.12 Million Dollars | 159.84 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8321 | -1.44 ↓ % | 18.73 ↑ % | 29.41 ↑ % | 829.21 Million Dollars | 152.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094623118 | -0.66 ↓ % | 1.19 ↑ % | 20.32 ↑ % | 813.62 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.69 | -1.57 ↓ % | -1.03 ↓ % | -0.55 ↓ % | 805.22 Million Dollars | 148.11 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.923 | -3.23 ↓ % | -1.05 ↓ % | 16.89 ↑ % | 792.04 Million Dollars | 148.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8588 | -1.50 ↓ % | 5.55 ↑ % | 15.41 ↑ % | 747.81 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262085542 | -0.20 ↓ % | -0.72 ↓ % | 3.16 ↑ % | 698.54 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7101 | -1.20 ↓ % | 3.89 ↑ % | -1.62 ↓ % | 685.46 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304439093 | 0.03 ↑ % | 1.93 ↑ % | 8.89 ↑ % | 653.88 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0103074061 | -0.08 ↓ % | 5.12 ↑ % | 30.13 ↑ % | 647.93 Million Dollars | 251.21 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073143985 | -0.30 ↓ % | 1.09 ↑ % | 10.72 ↑ % | 635.84 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6132 | -1.15 ↓ % | 11.10 ↑ % | 43.63 ↑ % | 608.20 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3294191580 | 1.31 ↑ % | 3.96 ↑ % | 16.26 ↑ % | 597.77 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.115 | -0.55 ↓ % | 0.07 ↑ % | 2.02 ↑ % | 596.25 Million Dollars | 344.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0765299326 | 2.43 ↑ % | 20.76 ↑ % | 60.29 ↑ % | 580.09 Million Dollars | 200.93 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0730075474 | -1.54 ↓ % | 6.24 ↑ % | 21.24 ↑ % | 574.93 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 87 | 0.2428605383 | -1.41 ↓ % | 7.26 ↑ % | 32.41 ↑ % | 561.37 Million Dollars | 227.50 Million Dollars | 0.0000000000 | |
| 88 | Nexo (NEXO) | 0.8684 | -0.23 ↓ % | -0.19 ↓ % | 3.19 ↑ % | 561.12 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 2.060 | 0.15 ↑ % | -0.70 ↓ % | 18.94 ↑ % | 555.69 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3508988166 | -1.73 ↓ % | 0.84 ↑ % | 3.32 ↑ % | 549.98 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7842 | -1.76 ↓ % | 5.08 ↑ % | 17.55 ↑ % | 516.77 Million Dollars | 156.34 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5059 | -0.19 ↓ % | -0.03 ↓ % | -2.25 ↓ % | 505.91 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 494.39 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5880 | -0.22 ↓ % | -1.51 ↓ % | -0.94 ↓ % | 469.02 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1390 | 0.00 ↑ % | 0.15 ↑ % | -0.95 ↓ % | 460.98 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4911626033 | -0.86 ↓ % | 0.16 ↑ % | 20.76 ↑ % | 451.84 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6478 | -2.34 ↓ % | 4.40 ↑ % | -4.70 ↓ % | 442.96 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.519 | -1.62 ↓ % | -3.88 ↓ % | -3.50 ↓ % | 437.26 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.47 | -0.84 ↓ % | 0.91 ↑ % | 23.58 ↑ % | 431.25 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4591961857 | -1.16 ↓ % | 4.51 ↑ % | -7.48 ↓ % | 427.51 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
