Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,891.27 | -0.53 ↓ % | -2.38 ↓ % | -6.51 ↓ % | 1,220.71 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,642.34 | 0.10 ↑ % | -0.99 ↓ % | -6.44 ↓ % | 198.20 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 56.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.59 | -0.14 ↓ % | -0.74 ↓ % | -5.60 ↓ % | 76.64 Billion Dollars | 961.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.06 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.00 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0726 | -0.21 ↓ % | -2.42 ↓ % | -10.27 ↓ % | 66.56 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.73 | -0.04 ↓ % | -0.49 ↓ % | -5.15 ↓ % | 39.90 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286864816 | -0.04 ↓ % | -0.18 ↓ % | 2.59 ↑ % | 31.17 Billion Dollars | 571.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.63 | -0.02 ↓ % | -3.60 ↓ % | -15.95 ↓ % | 15.35 Billion Dollars | 621.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0766176195 | -0.04 ↓ % | -2.88 ↓ % | -11.03 ↓ % | 13.06 Billion Dollars | 601.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.466 | -0.01 ↓ % | -0.60 ↓ % | -2.33 ↓ % | 8.71 Billion Dollars | 569.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.07 | 1.64 ↑ % | -1.31 ↓ % | -13.81 ↓ % | 6.96 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1871738188 | -0.08 ↓ % | -3.03 ↓ % | -16.89 ↓ % | 6.34 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.21 | 1.06 ↑ % | 2.38 ↑ % | -4.53 ↓ % | 6.09 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500450348 | -0.05 ↓ % | -0.33 ↓ % | -8.59 ↓ % | 5.84 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.483 | 0.32 ↑ % | -1.48 ↓ % | -8.33 ↓ % | 5.44 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450622828 | -0.03 ↓ % | -3.84 ↓ % | -13.71 ↓ % | 5.28 Billion Dollars | 487.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 856.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5560 | -0.19 ↓ % | -0.61 ↓ % | -5.69 ↓ % | 4.20 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.34 | 0.32 ↑ % | 0.38 ↑ % | -9.95 ↓ % | 3.84 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.823 | 0.06 ↑ % | -1.86 ↓ % | -6.99 ↓ % | 3.72 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750873219 | 0.09 ↑ % | -3.19 ↓ % | -6.84 ↓ % | 3.26 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.54 | 0.06 ↑ % | -2.08 ↓ % | -8.01 ↓ % | 3.21 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6843 | 0.33 ↑ % | -2.69 ↓ % | -13.18 ↓ % | 2.76 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.316 | 0.29 ↑ % | -0.03 ↓ % | -7.66 ↓ % | 2.73 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044707 | 0.29 ↑ % | -1.83 ↓ % | -9.91 ↓ % | 2.63 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560494781 | 0.12 ↑ % | -0.99 ↓ % | -5.52 ↓ % | 2.58 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9282 | -0.40 ↓ % | -3.06 ↓ % | -16.39 ↓ % | 2.50 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,998.20 | -0.55 ↓ % | -2.88 ↓ % | -7.48 ↓ % | 2.45 Billion Dollars | 306.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.59 | 0.30 ↑ % | 0.51 ↑ % | -14.35 ↓ % | 2.40 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.74 | -1.45 ↓ % | 1.59 ↑ % | 44.43 ↑ % | 1.90 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5293 | -0.04 ↓ % | -5.70 ↓ % | -18.45 ↓ % | 1.83 Billion Dollars | 470.38 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0574167045 | -0.24 ↓ % | 0.18 ↑ % | -5.77 ↓ % | 1.82 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,002.51 | -0.62 ↓ % | -2.87 ↓ % | -7.67 ↓ % | 1.81 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.877 | 1.00 ↑ % | -0.71 ↓ % | -11.48 ↓ % | 1.79 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5065 | -0.11 ↓ % | -1.85 ↓ % | -8.30 ↓ % | 1.67 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6201 | -0.10 ↓ % | 0.28 ↑ % | -19.90 ↓ % | 1.67 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.05 | 0.47 ↑ % | -1.69 ↓ % | 2.04 ↑ % | 1.60 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8906 | 0.55 ↑ % | -1.16 ↓ % | -11.87 ↓ % | 1.51 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3029912773 | 0.80 ↑ % | -2.92 ↓ % | -19.07 ↓ % | 1.48 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1263366349 | 0.29 ↑ % | -1.53 ↓ % | -4.14 ↓ % | 1.36 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539898551 | -0.13 ↓ % | -2.52 ↓ % | -7.76 ↓ % | 1.26 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.174 | 0.63 ↑ % | 1.14 ↑ % | -10.31 ↓ % | 1.20 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6964 | -0.05 ↓ % | -1.07 ↓ % | -6.38 ↓ % | 1.19 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.42 | 2.92 ↑ % | 4.59 ↑ % | 1.83 ↑ % | 1.18 Billion Dollars | 221.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.904 | 0.28 ↑ % | -0.44 ↓ % | -5.84 ↓ % | 1.09 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025865 | -0.24 ↓ % | -4.75 ↓ % | -12.45 ↓ % | 1.07 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.935 | -0.30 ↓ % | -0.83 ↓ % | -4.67 ↓ % | 933.86 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6610 | 1.15 ↑ % | -4.55 ↓ % | -16.15 ↓ % | 856.30 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6700 | 0.34 ↑ % | 2.08 ↑ % | -14.93 ↓ % | 849.65 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0348428243 | 3.13 ↑ % | 0.17 ↑ % | 3.56 ↑ % | 832.21 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.25 | -0.01 ↓ % | -4.37 ↓ % | -3.43 ↓ % | 824.02 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5649 | 0.46 ↑ % | -0.14 ↓ % | -8.44 ↓ % | 811.85 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753448938 | 0.05 ↑ % | -3.36 ↓ % | -2.11 ↓ % | 803.67 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888552532 | 0.33 ↑ % | -5.33 ↓ % | -8.10 ↓ % | 793.24 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282153469 | 0.71 ↑ % | -2.33 ↓ % | -12.11 ↓ % | 776.79 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0832127880 | -0.06 ↓ % | -2.62 ↓ % | -8.43 ↓ % | 773.36 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2175967146 | 1.72 ↑ % | 6.89 ↑ % | 13.01 ↑ % | 722.49 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0827039378 | -0.42 ↓ % | -0.49 ↓ % | 0.17 ↑ % | 706.60 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7060 | 0.60 ↑ % | -0.32 ↓ % | 4.20 ↑ % | 705.98 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.604 | -0.19 ↓ % | -0.81 ↓ % | -2.24 ↓ % | 703.56 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.10 | -0.53 ↓ % | -4.22 ↓ % | -19.77 ↓ % | 614.73 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287743896 | -0.08 ↓ % | -1.11 ↓ % | -4.13 ↓ % | 604.52 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7602 | 0.66 ↑ % | -1.51 ↓ % | -6.19 ↓ % | 601.38 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068581301 | 0.17 ↑ % | -2.68 ↓ % | -10.56 ↓ % | 593.76 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6286 | 0.80 ↑ % | -1.17 ↓ % | -5.80 ↓ % | 523.15 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312353570 | -0.27 ↓ % | -2.59 ↓ % | -0.61 ↓ % | 518.74 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7488 | -1.18 ↓ % | -5.31 ↓ % | -8.66 ↓ % | 503.68 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.56 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7598 | 0.45 ↑ % | -1.11 ↓ % | -8.24 ↓ % | 490.91 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0771079391 | 0.46 ↑ % | -2.55 ↓ % | -10.51 ↓ % | 490.63 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4986941593 | -0.55 ↓ % | -1.86 ↓ % | 0.03 ↑ % | 475.47 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013521531 | -0.68 ↓ % | -3.47 ↓ % | -8.63 ↓ % | 467.03 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.17 | 0.80 ↑ % | 1.00 ↑ % | -4.93 ↓ % | 448.34 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.340 | 1.11 ↑ % | -4.53 ↓ % | -19.35 ↓ % | 433.90 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1351 | 0.06 ↑ % | -0.30 ↓ % | -2.06 ↓ % | 427.96 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3200 | 0.41 ↑ % | -0.11 ↓ % | -5.51 ↓ % | 427.21 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7164 | 0.32 ↑ % | -2.04 ↓ % | -10.65 ↓ % | 407.50 Million Dollars | 184.80 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045928967 | 0.47 ↑ % | -2.70 ↓ % | -9.12 ↓ % | 394.92 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 87 | 0.1710899627 | 1.03 ↑ % | -1.64 ↓ % | -17.06 ↓ % | 386.48 Million Dollars | 105.40 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0531048729 | 1.71 ↑ % | 0.80 ↑ % | -3.61 ↓ % | 383.30 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060690081 | 0.74 ↑ % | -3.96 ↓ % | -14.40 ↓ % | 381.50 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5238 | 1.35 ↑ % | -2.86 ↓ % | -17.35 ↓ % | 380.96 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042795 | 0.60 ↑ % | -1.96 ↓ % | -9.46 ↓ % | 376.58 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5541 | 0.41 ↑ % | -2.35 ↓ % | -10.44 ↓ % | 364.08 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 349.08 Million Dollars | 198.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3659598853 | 0.31 ↑ % | -5.87 ↓ % | -7.20 ↓ % | 336.66 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608852 | -0.29 ↓ % | -4.28 ↓ % | -17.77 ↓ % | 335.87 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170635348 | -0.22 ↓ % | -0.65 ↓ % | -0.29 ↓ % | 328.15 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9116 | 0.36 ↑ % | -4.14 ↓ % | -10.92 ↓ % | 321.42 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6606 | -0.02 ↓ % | 3.96 ↑ % | -10.11 ↓ % | 321.47 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3374744927 | 0.32 ↑ % | 0.51 ↑ % | -3.79 ↓ % | 312.96 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3357221347 | -0.42 ↓ % | -2.73 ↓ % | -24.17 ↓ % | 312.55 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
