Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,370.02 | -0.16 ↓ % | 2.56 ↑ % | -11.37 ↓ % | 1,269.88 Billion Dollars | 38.67 Billion Dollars | 54,959.68 |
| 2 | Ethereum (ETH) | 1,686.02 | -0.18 ↓ % | 3.73 ↑ % | -15.90 ↓ % | 203.48 Billion Dollars | 18.59 Billion Dollars | 1,462.25 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.90 Billion Dollars | 79.46 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 606.30 | -0.26 ↓ % | 2.33 ↑ % | -13.13 ↓ % | 81.72 Billion Dollars | 1.26 Billion Dollars | 525.83 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.94 Billion Dollars | 13.86 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1758 | -0.29 ↓ % | 3.92 ↑ % | -9.43 ↓ % | 72.96 Billion Dollars | 2.27 Billion Dollars | 1.0198 |
| 7 | Solana (SOL) | 67.27 | -0.35 ↓ % | 4.24 ↑ % | -17.03 ↓ % | 38.98 Billion Dollars | 3.06 Billion Dollars | 58.34 |
| 8 | TRON (TRX) | 0.3266424487 | 0.15 ↑ % | 0.26 ↑ % | -4.81 ↓ % | 30.97 Billion Dollars | 496.85 Million Dollars | 0.2832911162 |
| 9 | Hyperliquid (HYPE) | 63.77 | 0.19 ↑ % | 9.26 ↑ % | -11.79 ↓ % | 16.18 Billion Dollars | 972.10 Million Dollars | 55.30 |
| 10 | Dogecoin (DOGE) | 0.0865805500 | -0.38 ↓ % | 3.05 ↑ % | -13.98 ↓ % | 13.38 Billion Dollars | 777.69 Million Dollars | 0.0750897526 |
| 11 | UNUS SED LEO (LEO) | 9.477 | -0.01 ↓ % | -0.43 ↓ % | -5.24 ↓ % | 8.72 Billion Dollars | 2.00 Million Dollars | 8.220 |
| 12 | Zcash (ZEC) | 467.33 | 2.08 ↑ % | 11.28 ↑ % | -16.50 ↓ % | 7.81 Billion Dollars | 1.10 Billion Dollars | 405.31 |
| 13 | Stellar (XLM) | 0.2018838204 | -0.35 ↓ % | -0.15 ↓ % | -19.19 ↓ % | 6.81 Billion Dollars | 344.37 Million Dollars | 0.1750902035 |
| 14 | Canton (CC) | 0.1617149344 | 1.46 ↑ % | -0.12 ↓ % | 4.91 ↑ % | 6.27 Billion Dollars | 32.75 Million Dollars | 0.1402524517 |
| 15 | Cardano (ADA) | 0.1706600893 | -0.49 ↓ % | 6.39 ↑ % | -26.13 ↓ % | 6.18 Billion Dollars | 527.86 Million Dollars | 0.1480104235 |
| 16 | Monero (XMR) | 315.20 | -0.46 ↓ % | 3.56 ↑ % | -10.81 ↓ % | 5.91 Billion Dollars | 105.56 Million Dollars | 273.37 |
| 17 | Chainlink (LINK) | 8.029 | -0.44 ↓ % | 4.76 ↑ % | -11.40 ↓ % | 5.84 Billion Dollars | 355.32 Million Dollars | 6.964 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.77 Million Dollars | 0.8671 |
| 19 | Toncoin (TON) | 1.7660 | -0.76 ↓ % | 5.95 ↑ % | -18.72 ↓ % | 4.72 Billion Dollars | 225.78 Million Dollars | 1.5316 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.8664 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.49 Billion Dollars | 44.10 Million Dollars | 0.8669 |
| 22 | Bitcoin Cash (BCH) | 210.89 | 0.14 ↑ % | -4.83 ↓ % | -28.06 ↓ % | 4.23 Billion Dollars | 672.91 Million Dollars | 182.90 |
| 23 | MemeCore (M) | 3.185 | -0.84 ↓ % | 4.15 ↑ % | -2.37 ↓ % | 4.17 Billion Dollars | 10.12 Million Dollars | 2.763 |
| 24 | Hedera (HBAR) | 0.0816380689 | -0.13 ↓ % | 1.51 ↑ % | -12.52 ↓ % | 3.54 Billion Dollars | 57.29 Million Dollars | 0.0708032276 |
| 25 | Litecoin (LTC) | 43.31 | -0.38 ↓ % | 4.19 ↑ % | -14.95 ↓ % | 3.35 Billion Dollars | 298.21 Million Dollars | 37.56 |
| 26 | Sui (SUI) | 0.7594 | -0.12 ↓ % | 2.78 ↑ % | -13.76 ↓ % | 3.06 Billion Dollars | 549.09 Million Dollars | 0.6587 |
| 27 | Avalanche (AVAX) | 6.772 | -0.69 ↓ % | 2.89 ↑ % | -24.29 ↓ % | 2.92 Billion Dollars | 312.47 Million Dollars | 5.873 |
| 28 | NEAR Protocol (NEAR) | 2.173 | -0.79 ↓ % | 8.24 ↑ % | -19.16 ↓ % | 2.82 Billion Dollars | 638.62 Million Dollars | 1.8847 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 160.69 Million Dollars | 0.8670 |
| 30 | Shiba Inu (SHIB) | 0.0000047597 | -0.22 ↓ % | 2.80 ↑ % | -14.03 ↓ % | 2.80 Billion Dollars | 72.16 Million Dollars | 0.0000041280 |
| 31 | Cronos (CRO) | 0.0618741629 | -0.79 ↓ % | 3.19 ↑ % | -6.00 ↓ % | 2.77 Billion Dollars | 8.99 Million Dollars | 0.0536623477 |
| 32 | Tether Gold (XAUt) | 4,307.45 | 0.01 ↑ % | 0.20 ↑ % | -3.53 ↓ % | 2.64 Billion Dollars | 214.70 Million Dollars | 3,735.77 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.59 Billion Dollars | 94.83 Million Dollars | 0.8675 |
| 34 | Bittensor (TAO) | 215.90 | -1.04 ↓ % | 3.93 ↑ % | -15.43 ↓ % | 2.37 Billion Dollars | 212.13 Million Dollars | 187.25 |
| 35 | PAX Gold (PAXG) | 4,319.45 | 0.03 ↑ % | 0.37 ↑ % | -3.52 ↓ % | 1.99 Billion Dollars | 232.38 Million Dollars | 3,746.18 |
| 36 | Worldcoin (WLD) | 0.5423 | -1.45 ↓ % | 15.71 ↑ % | 28.86 ↑ % | 1.84 Billion Dollars | 780.29 Million Dollars | 0.4703204670 |
| 37 | Mantle (MNT) | 0.5520 | 0.14 ↑ % | 3.05 ↑ % | -13.56 ↓ % | 1.82 Billion Dollars | 51.68 Million Dollars | 0.4787698345 |
| 38 | Ondo (ONDO) | 0.3731020338 | -0.91 ↓ % | 11.32 ↑ % | 4.31 ↑ % | 1.82 Billion Dollars | 170.64 Million Dollars | 0.3235846781 |
| 39 | DeXe (DEXE) | 21.64 | -0.01 ↓ % | 9.74 ↑ % | 16.23 ↑ % | 1.81 Billion Dollars | 36.64 Million Dollars | 18.77 |
| 40 | World Liberty Financial (WLFI) | 0.0568377550 | 0.97 ↑ % | 2.89 ↑ % | -4.71 ↓ % | 1.81 Billion Dollars | 29.22 Million Dollars | 0.0492943618 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.68 Billion Dollars | 199.79 Million Dollars | 0.8674 |
| 42 | Polkadot (DOT) | 0.9828 | -0.80 ↓ % | 3.25 ↑ % | -15.73 ↓ % | 1.66 Billion Dollars | 101.92 Million Dollars | 0.8523 |
| 43 | Aster (ASTER) | 0.6344 | -0.15 ↓ % | 1.14 ↑ % | -8.41 ↓ % | 1.65 Billion Dollars | 93.14 Million Dollars | 0.5502 |
| 44 | Uniswap (UNI) | 2.582 | -0.53 ↓ % | 3.04 ↑ % | -13.63 ↓ % | 1.61 Billion Dollars | 138.69 Million Dollars | 2.239 |
| 45 | OKB (OKB) | 72.90 | -0.13 ↓ % | 2.81 ↑ % | -18.61 ↓ % | 1.53 Billion Dollars | 21.53 Million Dollars | 63.23 |
| 46 | Pi (PI) | 0.1298291440 | 0.10 ↑ % | 0.26 ↑ % | -10.66 ↓ % | 1.39 Billion Dollars | 7.79 Million Dollars | 0.1125984796 |
| 47 | Sky (SKY) | 0.0587904727 | 0.73 ↑ % | 4.68 ↑ % | -12.76 ↓ % | 1.37 Billion Dollars | 10.35 Million Dollars | 0.0509879187 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 71.71 Million Dollars | 0.8670 |
| 49 | Internet Computer (ICP) | 2.366 | 0.04 ↑ % | 2.47 ↑ % | -21.66 ↓ % | 1.31 Billion Dollars | 64.85 Million Dollars | 2.052 |
| 50 | Bitget Token (BGB) | 1.8335 | 0.01 ↑ % | 0.15 ↑ % | -9.75 ↓ % | 1.28 Billion Dollars | 15.75 Million Dollars | 1.5902 |
| 51 | Audiera (BEAT) | 4.315 | -0.68 ↓ % | 26.39 ↑ % | 277.46 ↑ % | 1.24 Billion Dollars | 109.07 Million Dollars | 3.742 |
| 52 | Pepe (PEPE) | 0.0000028257 | -0.61 ↓ % | 3.39 ↑ % | -17.31 ↓ % | 1.17 Billion Dollars | 212.09 Million Dollars | 0.0000024507 |
| 53 | Ethereum Classic (ETC) | 7.126 | -0.34 ↓ % | 2.45 ↑ % | -11.73 ↓ % | 1.12 Billion Dollars | 37.84 Million Dollars | 6.181 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 999.86 Million Dollars | 210.05 Million Dollars | 0.8673 |
| 55 | Aave (AAVE) | 64.12 | -0.04 ↓ % | 3.07 ↑ % | -20.38 ↓ % | 987.93 Million Dollars | 168.96 Million Dollars | 55.61 |
| 56 | Cosmos (ATOM) | 1.8038 | 0.32 ↑ % | 7.89 ↑ % | -5.62 ↓ % | 924.47 Million Dollars | 32.05 Million Dollars | 1.5644 |
| 57 | Morpho (MORPHO) | 1.8411 | 0.68 ↑ % | 10.05 ↑ % | -11.98 ↓ % | 924.42 Million Dollars | 21.20 Million Dollars | 1.5968 |
| 58 | Kaspa (KAS) | 0.0321986623 | -0.57 ↓ % | 6.77 ↑ % | 5.73 ↑ % | 885.32 Million Dollars | 16.07 Million Dollars | 0.0279253202 |
| 59 | siren (SIREN) | 1.1918 | -2.41 ↓ % | -5.41 ↓ % | 94.15 ↑ % | 865.28 Million Dollars | 74.99 Million Dollars | 1.0337 |
| 60 | Render (RENDER) | 1.6641 | -0.43 ↓ % | 2.28 ↑ % | -22.00 ↓ % | 863.25 Million Dollars | 59.98 Million Dollars | 1.4433 |
| 61 | KuCoin Token (KCS) | 6.395 | -0.71 ↓ % | 0.08 ↑ % | -18.13 ↓ % | 861.09 Million Dollars | 3.38 Million Dollars | 5.546 |
| 62 | POL (prev. MATIC) (POL) | 0.0791635630 | 0.68 ↑ % | 1.46 ↑ % | -15.86 ↓ % | 843.67 Million Dollars | 50.22 Million Dollars | 0.0686571332 |
| 63 | Algorand (ALGO) | 0.0930554668 | -0.04 ↓ % | 0.72 ↑ % | -23.24 ↓ % | 830.43 Million Dollars | 34.86 Million Dollars | 0.0807053314 |
| 64 | Ethena (ENA) | 0.0887540183 | -0.57 ↓ % | 1.52 ↑ % | -0.09 ↓ % | 824.86 Million Dollars | 199.04 Million Dollars | 0.0769747625 |
| 65 | Quant (QNT) | 68.36 | 0.66 ↑ % | -0.05 ↓ % | -4.71 ↓ % | 825.26 Million Dollars | 9.87 Million Dollars | 59.28 |
| 66 | Stable (STABLE) | 0.0337621409 | 0.47 ↑ % | 0.34 ↑ % | -13.95 ↓ % | 790.64 Million Dollars | 16.25 Million Dollars | 0.0292812971 |
| 67 | Venice Token (VVV) | 16.86 | -3.51 ↓ % | 5.68 ↑ % | -10.00 ↓ % | 789.74 Million Dollars | 71.88 Million Dollars | 14.63 |
| 68 | 币安人生 (币安人生) | 0.7020 | 0.12 ↑ % | -14.10 ↓ % | 12.11 ↑ % | 701.96 Million Dollars | 51.09 Million Dollars | 0.6088 |
| 69 | JUST (JST) | 0.0800256379 | 0.05 ↑ % | 2.69 ↑ % | -16.42 ↓ % | 683.72 Million Dollars | 32.89 Million Dollars | 0.0694047953 |
| 70 | GateToken (GT) | 6.395 | -0.47 ↓ % | 1.89 ↑ % | -8.53 ↓ % | 681.14 Million Dollars | 3.72 Million Dollars | 5.546 |
| 71 | 0.2332363053 | -27.88 ↓ % | -68.21 ↓ % | -65.17 ↓ % | 660.56 Million Dollars | 421.15 Million Dollars | 0.2022816494 | |
| 72 | XDC Network (XDC) | 0.0309794927 | -0.09 ↓ % | 5.58 ↑ % | -5.54 ↓ % | 636.80 Million Dollars | 13.88 Million Dollars | 0.0268679564 |
| 73 | Filecoin (FIL) | 0.7857 | -0.29 ↓ % | 4.51 ↑ % | -18.46 ↓ % | 619.35 Million Dollars | 80.17 Million Dollars | 0.6815 |
| 74 | Flare (FLR) | 0.0072287526 | -0.19 ↓ % | 2.55 ↑ % | -3.85 ↓ % | 617.86 Million Dollars | 2.95 Million Dollars | 0.0062693670 |
| 75 | Injective (INJ) | 5.765 | 0.77 ↑ % | 10.12 ↑ % | -18.14 ↓ % | 576.29 Million Dollars | 128.59 Million Dollars | 5.000 |
| 76 | Pump.fun (PUMP) | 0.0016368069 | -0.58 ↓ % | 10.63 ↑ % | -11.33 ↓ % | 572.47 Million Dollars | 89.30 Million Dollars | 0.0014195732 |
| 77 | Aptos (APT) | 0.6791 | -0.55 ↓ % | 3.45 ↑ % | -27.85 ↓ % | 557.05 Million Dollars | 78.57 Million Dollars | 0.5890 |
| 78 | Midnight (NIGHT) | 0.0328894090 | -4.12 ↓ % | 13.64 ↑ % | -16.25 ↓ % | 546.21 Million Dollars | 40.80 Million Dollars | 0.0285243924 |
| 79 | Jupiter (JUP) | 0.1614883069 | -1.27 ↓ % | 5.99 ↑ % | -19.08 ↓ % | 536.19 Million Dollars | 29.30 Million Dollars | 0.1400559018 |
| 80 | Arbitrum (ARB) | 0.0829492306 | -0.55 ↓ % | 3.05 ↑ % | -19.56 ↓ % | 518.92 Million Dollars | 57.81 Million Dollars | 0.0719403746 |
| 81 | Nexo (NEXO) | 0.7934 | 0.16 ↑ % | 4.88 ↑ % | -6.00 ↓ % | 512.65 Million Dollars | 6.67 Million Dollars | 0.6881 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.31 Million Dollars | 33.22 Million Dollars | 0.8669 |
| 83 | 0.2143736085 | 0.23 ↑ % | 4.42 ↑ % | -21.55 ↓ % | 484.24 Million Dollars | 132.75 Million Dollars | 0.1859223719 | |
| 84 | Dash (DASH) | 37.02 | 0.52 ↑ % | 0.99 ↑ % | -7.82 ↓ % | 471.20 Million Dollars | 86.78 Million Dollars | 32.11 |
| 85 | EURC (EURC) | 1.1528 | -0.03 ↓ % | 0.26 ↑ % | -0.88 ↓ % | 441.98 Million Dollars | 59.83 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0069113774 | -0.09 ↓ % | 3.34 ↑ % | -9.18 ↓ % | 434.45 Million Dollars | 117.01 Million Dollars | 0.0059941132 |
| 87 | VeChain (VET) | 0.0049771473 | 0.03 ↑ % | 3.67 ↑ % | -16.60 ↓ % | 427.96 Million Dollars | 16.70 Million Dollars | 0.0043165903 |
| 88 | PancakeSwap (CAKE) | 1.3108 | -0.49 ↓ % | 5.63 ↑ % | -9.28 ↓ % | 425.36 Million Dollars | 39.84 Million Dollars | 1.1369 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7036 | -0.48 ↓ % | 5.40 ↑ % | -16.71 ↓ % | 404.46 Million Dollars | 173.09 Million Dollars | 1.4775 |
| 90 | Terra Classic (LUNC) | 0.0000721010 | -2.06 ↓ % | 10.10 ↑ % | -10.89 ↓ % | 399.40 Million Dollars | 46.85 Million Dollars | 0.0000625319 |
| 91 | Bonk (BONK) | 0.0000044338 | -0.59 ↓ % | 3.09 ↑ % | -19.99 ↓ % | 390.15 Million Dollars | 32.78 Million Dollars | 0.0000038454 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5921 | -0.39 ↓ % | 5.24 ↑ % | -20.96 ↓ % | 389.04 Million Dollars | 87.48 Million Dollars | 0.5135 |
| 93 | Lighter (LIT) | 1.4778 | -0.70 ↓ % | 10.24 ↑ % | 11.57 ↑ % | 369.45 Million Dollars | 72.86 Million Dollars | 1.2817 |
| 94 | Sei (SEI) | 0.0500345444 | 0.27 ↑ % | 3.45 ↑ % | -30.04 ↓ % | 355.08 Million Dollars | 52.99 Million Dollars | 0.0433940598 |
| 95 | Kite (KITE) | 0.1913330786 | 1.24 ↑ % | -1.46 ↓ % | -9.27 ↓ % | 344.40 Million Dollars | 27.49 Million Dollars | 0.1659397350 |
| 96 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 338.99 Million Dollars | 157.62 Million Dollars | 0.8655 |
| 97 | Stacks (STX) | 0.1867403105 | -0.75 ↓ % | 1.85 ↑ % | -20.47 ↓ % | 338.86 Million Dollars | 7.15 Million Dollars | 0.1619565099 |
| 98 | Sun [New] (SUN) | 0.0175705025 | 0.44 ↑ % | 0.00 ↓ % | -3.88 ↓ % | 337.90 Million Dollars | 40.88 Million Dollars | 0.0152385805 |
| 99 | Aerodrome Finance (AERO) | 0.3429452675 | -0.83 ↓ % | 5.24 ↑ % | -15.27 ↓ % | 325.02 Million Dollars | 14.58 Million Dollars | 0.2974302575 |
| 100 | BUILDon (B) | 0.3104169910 | 0.58 ↑ % | 6.37 ↑ % | 26.10 ↑ % | 310.42 Million Dollars | 13.60 Million Dollars | 0.2692190688 |
