Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,406.21 | 0.24 ↑ % | -2.56 ↓ % | -6.25 ↓ % | 1,251.04 Billion Dollars | 30.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.80 | 0.25 ↑ % | -5.36 ↓ % | -7.71 ↓ % | 199.23 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.12 Billion Dollars | 65.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.35 | -0.18 ↓ % | -3.38 ↓ % | -7.07 ↓ % | 77.14 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.44 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1030 | 0.16 ↑ % | -2.62 ↓ % | -10.94 ↓ % | 68.44 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.85 | 0.22 ↑ % | -6.48 ↓ % | -8.07 ↓ % | 39.96 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299178409 | -0.14 ↓ % | -0.23 ↓ % | 3.87 ↑ % | 31.29 Billion Dollars | 583.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.69 | -1.10 ↓ % | -6.99 ↓ % | -15.01 ↓ % | 15.87 Billion Dollars | 667.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791100944 | 0.12 ↑ % | -5.35 ↓ % | -10.74 ↓ % | 12.24 Billion Dollars | 641.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.37 ↑ % | 0.77 ↑ % | -1.61 ↓ % | 8.83 Billion Dollars | 683.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.17 | 0.43 ↑ % | -6.42 ↓ % | -19.32 ↓ % | 7.08 Billion Dollars | 463.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1922136114 | -0.49 ↓ % | -8.45 ↓ % | -13.06 ↓ % | 6.51 Billion Dollars | 254.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.89 | 1.07 ↑ % | -1.93 ↓ % | -9.04 ↓ % | 5.95 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501284833 | 0.50 ↑ % | 0.11 ↑ % | -8.28 ↓ % | 5.84 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1527225839 | 0.07 ↑ % | -4.69 ↓ % | -14.96 ↓ % | 5.56 Billion Dollars | 333.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.537 | -0.03 ↓ % | -5.60 ↓ % | -9.76 ↓ % | 5.48 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 282.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6079 | -0.33 ↓ % | -2.62 ↓ % | -5.53 ↓ % | 4.34 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.37 | 0.62 ↑ % | -4.93 ↓ % | -15.96 ↓ % | 3.80 Billion Dollars | 217.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | -1.02 ↓ % | -1.87 ↓ % | -6.45 ↓ % | 3.76 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.45 | 0.25 ↑ % | -2.78 ↓ % | -5.05 ↓ % | 3.36 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0772250462 | 0.12 ↑ % | -2.19 ↓ % | -7.40 ↓ % | 3.36 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.80 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6853 | 0.44 ↑ % | -3.39 ↓ % | -14.36 ↓ % | 2.76 Billion Dollars | 445.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.190 | 1.62 ↑ % | -0.86 ↓ % | -11.09 ↓ % | 2.67 Billion Dollars | 263.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045102 | 0.31 ↑ % | -3.40 ↓ % | -10.82 ↓ % | 2.66 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563318148 | 0.36 ↑ % | -4.30 ↓ % | -9.88 ↓ % | 2.59 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9893 | 0.18 ↑ % | -7.13 ↓ % | -20.35 ↓ % | 2.58 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,101.66 | 0.30 ↑ % | -2.09 ↓ % | -5.12 ↓ % | 2.51 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.40 | -0.24 ↓ % | -5.80 ↓ % | -18.90 ↓ % | 2.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5669 | -2.61 ↓ % | -8.01 ↓ % | -12.54 ↓ % | 1.96 Billion Dollars | 382.98 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 23.18 | 0.59 ↑ % | 49.31 ↑ % | 22.48 ↑ % | 1.94 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,108.92 | 0.31 ↑ % | -2.12 ↓ % | -5.19 ↓ % | 1.87 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575253535 | 0.91 ↑ % | -2.18 ↓ % | -4.31 ↓ % | 1.83 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.837 | 0.35 ↑ % | -5.81 ↓ % | -3.72 ↓ % | 1.76 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5137 | 0.11 ↑ % | -3.82 ↓ % | -11.13 ↓ % | 1.70 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6173 | 0.04 ↑ % | -2.96 ↓ % | -6.62 ↓ % | 1.67 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.72 | 0.20 ↑ % | 1.83 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.62 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3124976066 | -0.23 ↓ % | -6.68 ↓ % | -18.53 ↓ % | 1.52 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8944 | 0.43 ↑ % | -6.70 ↓ % | -12.59 ↓ % | 1.51 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286104372 | 0.43 ↑ % | -4.87 ↓ % | -5.49 ↓ % | 1.39 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568411811 | -0.33 ↓ % | -3.27 ↓ % | -1.59 ↓ % | 1.32 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7302 | -0.10 ↓ % | -1.64 ↓ % | -5.68 ↓ % | 1.21 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.162 | 0.51 ↑ % | -4.43 ↓ % | -11.60 ↓ % | 1.20 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026988 | 0.17 ↑ % | -4.85 ↓ % | -9.60 ↓ % | 1.12 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.68 | 0.31 ↑ % | -5.04 ↓ % | -4.45 ↓ % | 1.10 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.999 | 0.39 ↑ % | -4.29 ↓ % | -5.74 ↓ % | 1.10 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.855 | -0.78 ↓ % | -7.44 ↓ % | -5.67 ↓ % | 923.12 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7460 | 0.38 ↑ % | -2.97 ↓ % | -12.73 ↓ % | 899.78 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7128 | -0.49 ↓ % | -5.87 ↓ % | -12.37 ↓ % | 871.42 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0348109602 | -0.06 ↓ % | 2.04 ↑ % | -3.79 ↓ % | 830.20 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0297364099 | -0.18 ↓ % | 0.45 ↑ % | -12.70 ↓ % | 818.59 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766778782 | 0.51 ↑ % | -4.00 ↓ % | -2.97 ↓ % | 817.84 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.59 | 0.45 ↑ % | -4.45 ↓ % | -7.21 ↓ % | 815.95 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5576 | 0.76 ↑ % | -7.14 ↓ % | -13.83 ↓ % | 808.06 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895527417 | 0.33 ↑ % | 0.01 ↑ % | -6.69 ↓ % | 799.45 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0854961269 | -0.42 ↓ % | -10.58 ↓ % | -2.07 ↓ % | 794.58 Million Dollars | 189.84 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7085 | -0.46 ↓ % | 2.19 ↑ % | 4.23 ↑ % | 708.48 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.608 | 0.27 ↑ % | -2.22 ↓ % | -4.05 ↓ % | 703.95 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811285688 | -0.62 ↓ % | -2.52 ↓ % | 0.56 ↑ % | 693.14 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2011263504 | 0.56 ↑ % | -5.12 ↓ % | -0.28 ↓ % | 667.80 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.04 | -0.10 ↓ % | -10.37 ↓ % | -9.52 ↓ % | 658.38 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070676982 | 0.23 ↑ % | -4.40 ↓ % | -11.12 ↓ % | 611.86 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290947422 | 0.14 ↑ % | -1.19 ↓ % | -6.13 ↓ % | 598.15 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7496 | 0.27 ↑ % | -6.68 ↓ % | -7.18 ↓ % | 592.90 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324067463 | -0.07 ↓ % | -2.68 ↓ % | -6.14 ↓ % | 538.19 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6267 | 0.44 ↑ % | -5.92 ↓ % | -8.87 ↓ % | 521.55 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0777376165 | 0.12 ↑ % | -8.86 ↓ % | -10.70 ↓ % | 494.63 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.65 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5177 | -1.12 ↓ % | -1.21 ↓ % | 16.22 ↑ % | 493.62 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7576 | 0.04 ↑ % | -3.80 ↓ % | -7.30 ↓ % | 489.52 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6956 | 0.06 ↑ % | -6.80 ↓ % | -49.03 ↓ % | 488.36 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013834514 | 0.36 ↑ % | -7.79 ↓ % | -12.86 ↓ % | 478.34 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.588 | 0.17 ↑ % | -5.98 ↓ % | -22.22 ↓ % | 458.69 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.23 | 0.40 ↑ % | -2.95 ↓ % | -11.08 ↓ % | 436.34 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1408 | 0.00 ↓ % | -0.44 ↓ % | -1.66 ↓ % | 434.87 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3202 | 0.12 ↑ % | -3.60 ↓ % | -7.19 ↓ % | 427.27 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7355 | -0.23 ↓ % | -7.88 ↓ % | -10.37 ↓ % | 412.02 Million Dollars | 173.85 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046724477 | 0.79 ↑ % | -4.57 ↓ % | -12.09 ↓ % | 401.76 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062899867 | -0.40 ↓ % | -6.04 ↓ % | -13.76 ↓ % | 395.39 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 88 | 0.1715870243 | 0.25 ↑ % | -5.73 ↓ % | -20.24 ↓ % | 387.59 Million Dollars | 138.92 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5492 | 3.27 ↑ % | -7.29 ↓ % | -13.92 ↓ % | 387.29 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043790 | 0.65 ↑ % | -5.06 ↓ % | -9.28 ↓ % | 385.33 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523733087 | -0.54 ↓ % | -4.71 ↓ % | -3.65 ↓ % | 378.02 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5616 | -0.10 ↓ % | -6.20 ↓ % | -12.74 ↓ % | 369.00 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643468 | 1.40 ↑ % | -3.28 ↓ % | -9.59 ↓ % | 355.01 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 351.45 Million Dollars | 122.98 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3777055603 | 1.41 ↑ % | -2.25 ↓ % | -0.25 ↓ % | 347.46 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3430368571 | 3.86 ↑ % | -7.84 ↓ % | -14.33 ↓ % | 343.04 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9611 | 3.98 ↑ % | 3.99 ↑ % | -16.19 ↓ % | 338.65 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173095461 | 0.24 ↑ % | -0.40 ↓ % | 1.82 ↑ % | 332.88 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 99 | 0.1160741027 | -1.70 ↓ % | -22.68 ↓ % | -53.02 ↓ % | 328.74 Million Dollars | 40.04 Million Dollars | 0.0000000000 | |
| 100 | SPX6900 (SPX) | 0.3482988699 | 0.10 ↑ % | -5.17 ↓ % | -11.16 ↓ % | 324.26 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
