Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,385.16 | -0.21 ↓ % | 0.38 ↑ % | 6.06 ↑ % | 1,330.59 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.88 | -0.05 ↓ % | 1.81 ↑ % | 7.37 ↑ % | 216.49 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.42 Billion Dollars | 76.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.66 | -0.03 ↓ % | -1.19 ↓ % | 2.78 ↑ % | 82.71 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2362 | -0.43 ↓ % | 1.23 ↑ % | 7.10 ↑ % | 76.71 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.04 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.45 | -0.70 ↓ % | 2.71 ↑ % | 12.69 ↑ % | 43.18 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169647444 | -0.22 ↓ % | -1.11 ↓ % | -1.59 ↓ % | 30.06 Billion Dollars | 504.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.94 | -0.47 ↓ % | 10.31 ↑ % | 21.15 ↑ % | 18.99 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879539488 | -0.65 ↓ % | -1.86 ↓ % | 2.95 ↑ % | 13.61 Billion Dollars | 997.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.11 ↑ % | -0.29 ↓ % | 3.53 ↑ % | 9.00 Billion Dollars | 311.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.41 | -1.23 ↓ % | -3.06 ↓ % | 10.35 ↑ % | 8.61 Billion Dollars | 974.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2224826213 | -0.69 ↓ % | 13.90 ↑ % | 13.15 ↑ % | 7.52 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.26 | 1.17 ↑ % | 0.24 ↑ % | 8.65 ↑ % | 6.54 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1783780972 | -0.81 ↓ % | -3.08 ↓ % | 6.58 ↑ % | 6.49 Billion Dollars | 541.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636514629 | -0.09 ↓ % | -1.62 ↓ % | -0.75 ↓ % | 6.35 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.305 | -0.60 ↓ % | -0.51 ↓ % | 5.74 ↑ % | 6.04 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6859 | -0.44 ↓ % | -5.43 ↓ % | -2.80 ↓ % | 4.53 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 4.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.42 | -2.48 ↓ % | -3.58 ↓ % | 5.36 ↑ % | 4.36 Billion Dollars | 273.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.047 | -0.24 ↓ % | 3.79 ↑ % | 2.60 ↑ % | 4.00 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0836159324 | -1.12 ↓ % | 2.03 ↑ % | 4.08 ↑ % | 3.64 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.39 | -0.40 ↓ % | -0.91 ↓ % | 7.04 ↑ % | 3.51 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7929 | -0.96 ↓ % | -1.70 ↓ % | 5.72 ↑ % | 3.19 Billion Dollars | 433.64 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.435 | -4.06 ↓ % | -1.47 ↓ % | 12.86 ↑ % | 3.16 Billion Dollars | 553.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.930 | -0.58 ↓ % | 0.58 ↑ % | 3.53 ↑ % | 2.99 Billion Dollars | 309.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049955 | -0.89 ↓ % | -1.22 ↓ % | 6.72 ↑ % | 2.94 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.57 | -1.19 ↓ % | -4.67 ↓ % | 22.99 ↑ % | 2.92 Billion Dollars | 336.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623434841 | -0.07 ↓ % | -0.15 ↓ % | 1.68 ↑ % | 2.80 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.24 | -0.14 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 2.65 Billion Dollars | 204.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6500 | -0.59 ↓ % | 5.51 ↑ % | 25.71 ↑ % | 2.21 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.76 | -0.15 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.98 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598311314 | -0.69 ↓ % | -1.54 ↓ % | 7.76 ↑ % | 1.90 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5748 | -0.58 ↓ % | -1.23 ↓ % | 6.13 ↑ % | 1.90 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.005 | -1.14 ↓ % | 12.21 ↑ % | 19.98 ↑ % | 1.87 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3836759544 | -0.97 ↓ % | -0.03 ↓ % | 6.41 ↑ % | 1.87 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6657 | 0.06 ↑ % | 4.43 ↑ % | 7.18 ↑ % | 1.80 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0193 | -0.65 ↓ % | -0.03 ↓ % | 5.59 ↑ % | 1.72 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.71 | -0.30 ↓ % | -1.23 ↓ % | 3.75 ↑ % | 1.59 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.60 | -1.35 ↓ % | -1.67 ↓ % | -17.05 ↓ % | 1.56 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358455917 | -0.15 ↓ % | 0.42 ↑ % | 5.43 ↑ % | 1.47 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577609356 | -0.45 ↓ % | 1.22 ↑ % | 2.18 ↑ % | 1.35 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -1.08 ↓ % | -5.41 ↓ % | 4.56 ↑ % | 1.34 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8298 | -0.12 ↓ % | 0.76 ↑ % | 0.46 ↑ % | 1.28 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029563 | -0.89 ↓ % | -0.62 ↓ % | 5.91 ↑ % | 1.22 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.21 | 0.10 ↑ % | 1.95 ↑ % | 20.78 ↑ % | 1.16 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.364 | -0.76 ↓ % | -0.45 ↓ % | 4.99 ↑ % | 1.16 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9819 | -1.22 ↓ % | -0.91 ↓ % | 14.44 ↑ % | 1.02 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9581 | 0.15 ↑ % | -2.45 ↓ % | 5.47 ↑ % | 983.78 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.256 | -0.23 ↓ % | 0.19 ↑ % | 13.66 ↑ % | 977.07 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339115179 | -1.27 ↓ % | 2.68 ↑ % | 7.77 ↑ % | 933.00 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7838 | -1.22 ↓ % | -3.47 ↓ % | 8.82 ↑ % | 925.34 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.174 | -0.67 ↓ % | -22.85 ↓ % | -31.60 ↓ % | 914.24 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.32 | -0.77 ↓ % | 4.29 ↑ % | 8.17 ↑ % | 873.11 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958185610 | -0.12 ↓ % | 0.37 ↑ % | 4.42 ↑ % | 855.25 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357503511 | -0.91 ↓ % | 1.50 ↑ % | 16.43 ↑ % | 845.28 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0788018758 | -0.57 ↓ % | 1.18 ↑ % | 3.75 ↑ % | 840.18 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868473303 | -1.38 ↓ % | -0.12 ↓ % | 7.89 ↑ % | 807.14 Million Dollars | 175.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.878 | -0.06 ↓ % | 0.15 ↑ % | 7.31 ↑ % | 732.66 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.29 | -2.05 ↓ % | -6.28 ↓ % | -3.26 ↓ % | 718.51 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802852936 | -0.18 ↓ % | 3.71 ↑ % | -3.92 ↓ % | 685.94 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079485375 | -0.05 ↓ % | -1.24 ↓ % | 11.75 ↑ % | 679.48 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6733 | -0.14 ↓ % | -3.64 ↓ % | -3.07 ↓ % | 673.29 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1988717366 | -1.24 ↓ % | 4.95 ↑ % | 27.74 ↑ % | 660.32 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306669834 | -0.15 ↓ % | -0.67 ↓ % | -3.48 ↓ % | 630.43 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7977 | -0.63 ↓ % | -2.03 ↓ % | 4.14 ↑ % | 630.33 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.997 | -0.34 ↓ % | 9.87 ↑ % | 4.21 ↑ % | 599.55 Million Dollars | 182.59 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6793 | -1.09 ↓ % | -1.63 ↓ % | 1.62 ↑ % | 565.11 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337807772 | -0.76 ↓ % | 1.91 ↑ % | 5.58 ↑ % | 561.01 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015697007 | -1.22 ↓ % | -2.33 ↓ % | 0.45 ↑ % | 545.73 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0863126843 | -0.62 ↓ % | -1.80 ↓ % | 7.31 ↑ % | 539.96 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8162 | -0.06 ↓ % | -0.46 ↓ % | 5.78 ↑ % | 527.40 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 80 | 0.1818642233 | -13.00 ↓ % | -41.52 ↓ % | -13.08 ↓ % | 515.07 Million Dollars | 123.60 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.73 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.97 | -1.15 ↓ % | -4.42 ↓ % | 1.82 ↑ % | 483.55 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 83 | 0.2119715158 | -1.15 ↓ % | -3.41 ↓ % | 2.52 ↑ % | 478.82 Million Dollars | 149.25 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4160 | -0.24 ↓ % | 1.02 ↑ % | 7.10 ↑ % | 458.91 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9241 | -0.37 ↓ % | -4.30 ↓ % | 15.71 ↑ % | 456.80 Million Dollars | 226.46 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052870151 | -0.20 ↓ % | 1.42 ↑ % | 7.97 ↑ % | 454.60 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072175987 | -0.67 ↓ % | 1.76 ↑ % | 7.27 ↑ % | 453.70 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7658 | -2.85 ↓ % | 3.74 ↑ % | 9.92 ↑ % | 441.45 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.03 ↓ % | -0.07 ↓ % | 0.31 ↑ % | 438.65 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4569979334 | -0.41 ↓ % | 11.28 ↑ % | 35.47 ↑ % | 435.32 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047802 | -0.48 ↓ % | -0.39 ↓ % | 9.16 ↑ % | 420.63 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6352 | -1.41 ↓ % | -3.32 ↓ % | 9.89 ↑ % | 417.39 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1801 | 0.55 ↑ % | 4.23 ↑ % | 39.22 ↑ % | 411.13 Million Dollars | 123.22 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8410 | 6.88 ↑ % | 31.98 ↑ % | 35.01 ↑ % | 406.80 Million Dollars | 354.77 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4046889133 | 0.52 ↑ % | 26.86 ↑ % | 103.45 ↑ % | 404.69 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000712303 | 0.10 ↑ % | -1.88 ↓ % | 0.47 ↑ % | 393.03 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0541624788 | -0.75 ↓ % | -2.38 ↓ % | 13.63 ↑ % | 390.93 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2422136625 | -2.11 ↓ % | 1.23 ↑ % | 22.79 ↑ % | 367.47 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3802149076 | -1.68 ↓ % | 10.77 ↑ % | 25.88 ↑ % | 353.98 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 351.90 Million Dollars | 175.62 Million Dollars | 0.0000000000 |
