Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,856.58 | 0.15 ↑ % | -3.30 ↓ % | -5.59 ↓ % | 1,220.03 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.60 | 0.17 ↑ % | -3.18 ↓ % | -7.54 ↓ % | 195.58 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 78.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.87 | 0.21 ↑ % | -2.56 ↓ % | -5.99 ↓ % | 76.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.80 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0737 | 0.08 ↑ % | -3.19 ↓ % | -9.44 ↓ % | 66.63 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.79 | 0.06 ↑ % | -3.38 ↓ % | -6.00 ↓ % | 39.35 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272255918 | 0.03 ↑ % | -0.43 ↓ % | 1.95 ↑ % | 31.03 Billion Dollars | 886.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.17 | -0.04 ↓ % | 0.42 ↑ % | -12.61 ↓ % | 15.99 Billion Dollars | 744.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0762103515 | 0.17 ↑ % | -4.25 ↓ % | -11.46 ↓ % | 12.99 Billion Dollars | 959.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.393 | -0.34 ↓ % | -1.32 ↓ % | -3.30 ↓ % | 8.64 Billion Dollars | 695.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.69 | 0.45 ↑ % | -1.30 ↓ % | -13.96 ↓ % | 6.94 Billion Dollars | 472.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1865461875 | 0.72 ↑ % | -4.54 ↓ % | -22.45 ↓ % | 6.33 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511605825 | -0.01 ↓ % | -0.69 ↓ % | -7.66 ↓ % | 5.88 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.45 | -0.41 ↓ % | -2.91 ↓ % | -7.23 ↓ % | 5.81 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.399 | 0.04 ↑ % | -3.20 ↓ % | -8.33 ↓ % | 5.38 Billion Dollars | 322.18 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1478447104 | 0.07 ↑ % | -3.66 ↓ % | -11.82 ↓ % | 5.38 Billion Dollars | 668.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5971 | 1.08 ↑ % | 1.45 ↑ % | -4.38 ↓ % | 4.31 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.34 | -0.01 ↓ % | -2.90 ↓ % | -10.56 ↓ % | 3.82 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749928083 | -0.38 ↓ % | -3.79 ↓ % | -8.15 ↓ % | 3.26 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.12 | 0.06 ↑ % | -2.66 ↓ % | -8.28 ↓ % | 3.18 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.402 | -0.05 ↓ % | -1.64 ↓ % | -5.33 ↓ % | 2.76 Billion Dollars | 324.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6777 | -0.23 ↓ % | -4.02 ↓ % | -10.80 ↓ % | 2.73 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0561808205 | -0.28 ↓ % | -0.98 ↓ % | -5.64 ↓ % | 2.59 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043862 | -0.16 ↓ % | -4.23 ↓ % | -11.16 ↓ % | 2.58 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9506 | -0.22 ↓ % | -2.20 ↓ % | -12.15 ↓ % | 2.53 Billion Dollars | 267.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,980.22 | -0.05 ↓ % | -2.32 ↓ % | -7.40 ↓ % | 2.44 Billion Dollars | 394.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.27 | -0.04 ↓ % | -1.10 ↓ % | -10.82 ↓ % | 2.42 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.48 | 0.76 ↑ % | -1.83 ↓ % | 63.02 ↑ % | 1.88 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575192052 | -0.17 ↓ % | -3.18 ↓ % | -7.86 ↓ % | 1.83 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.915 | 0.33 ↑ % | -0.55 ↓ % | -9.32 ↓ % | 1.81 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5224 | 0.13 ↑ % | -1.87 ↓ % | -19.68 ↓ % | 1.81 Billion Dollars | 464.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,981.03 | -0.07 ↓ % | -2.41 ↓ % | -7.63 ↓ % | 1.80 Billion Dollars | 252.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6158 | 0.41 ↑ % | -3.26 ↓ % | -12.46 ↓ % | 1.66 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4993909171 | -0.29 ↓ % | -3.44 ↓ % | -8.26 ↓ % | 1.65 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.32 | 0.35 ↑ % | -3.00 ↓ % | 2.27 ↑ % | 1.58 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3176923684 | 0.51 ↑ % | 1.34 ↑ % | -13.41 ↓ % | 1.55 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8876 | 0.33 ↑ % | -3.16 ↓ % | -11.29 ↓ % | 1.50 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257239005 | 0.41 ↑ % | -3.37 ↓ % | -4.43 ↓ % | 1.36 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535945437 | -0.08 ↓ % | -4.05 ↓ % | -6.12 ↓ % | 1.25 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 80.65 | 1.55 ↑ % | 10.97 ↑ % | 9.18 ↑ % | 1.24 Billion Dollars | 382.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.01 ↓ % | -1.36 ↓ % | -6.16 ↓ % | 1.21 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6760 | -0.06 ↓ % | -2.50 ↓ % | -7.26 ↓ % | 1.17 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.043 | -0.53 ↓ % | -0.79 ↓ % | -4.31 ↓ % | 1.11 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025214 | -0.11 ↓ % | -6.91 ↓ % | -14.07 ↓ % | 1.04 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7532 | 31.05 ↑ % | -74.11 ↓ % | -74.25 ↓ % | 991.71 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.975 | 0.29 ↑ % | -1.46 ↓ % | -4.51 ↓ % | 939.16 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7337 | 1.12 ↑ % | 6.52 ↑ % | -12.13 ↓ % | 882.06 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6402 | -0.07 ↓ % | -5.20 ↓ % | -12.62 ↓ % | 845.57 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350431038 | 0.75 ↑ % | 2.34 ↑ % | 3.71 ↑ % | 837.47 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.72 | -0.14 ↓ % | -2.48 ↓ % | -2.47 ↓ % | 829.60 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5652 | -0.07 ↓ % | -2.88 ↓ % | -8.63 ↓ % | 811.98 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894949231 | -0.14 ↓ % | -6.06 ↓ % | -10.66 ↓ % | 799.58 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0731295708 | 0.09 ↑ % | -6.21 ↓ % | -5.38 ↓ % | 780.08 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0837809433 | -0.50 ↓ % | -2.64 ↓ % | -12.16 ↓ % | 778.64 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279947992 | -0.08 ↓ % | -4.54 ↓ % | -11.66 ↓ % | 770.75 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2203537241 | -0.31 ↓ % | 5.66 ↑ % | 16.04 ↑ % | 731.64 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7002 | 0.74 ↑ % | -2.30 ↓ % | 0.67 ↑ % | 700.15 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.499 | -0.91 ↓ % | -2.32 ↓ % | -3.45 ↓ % | 692.39 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806415269 | -0.45 ↓ % | -2.07 ↓ % | -3.66 ↓ % | 688.98 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.00 | -0.48 ↓ % | -5.51 ↓ % | -17.44 ↓ % | 610.26 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287617163 | 0.13 ↑ % | -1.61 ↓ % | -4.40 ↓ % | 604.25 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069702707 | 0.06 ↑ % | -1.08 ↓ % | -7.75 ↓ % | 603.50 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7441 | 0.07 ↑ % | -5.94 ↓ % | -6.90 ↓ % | 588.63 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6260 | -0.24 ↓ % | -4.08 ↓ % | -6.38 ↓ % | 521.05 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312701684 | -0.36 ↓ % | -0.92 ↓ % | 3.18 ↑ % | 519.32 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.50 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7530 | 0.07 ↑ % | -3.59 ↓ % | -8.03 ↓ % | 486.56 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.6861 | 1.82 ↑ % | -27.81 ↓ % | -8.29 ↓ % | 485.62 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760250717 | 0.08 ↑ % | -3.65 ↓ % | -12.59 ↓ % | 483.74 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5023 | -0.64 ↓ % | -2.45 ↓ % | 13.50 ↑ % | 481.15 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012869100 | 0.51 ↑ % | -11.64 ↓ % | -12.79 ↓ % | 444.28 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1353 | 0.05 ↑ % | -0.21 ↓ % | -1.37 ↓ % | 428.63 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.45 | -0.28 ↓ % | -8.62 ↓ % | -7.91 ↓ % | 426.39 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3106 | 0.23 ↑ % | -2.14 ↓ % | -4.70 ↓ % | 424.17 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.203 | -0.62 ↓ % | -7.74 ↓ % | -22.56 ↓ % | 420.19 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6505 | -0.25 ↓ % | 7.38 ↑ % | -3.60 ↓ % | 412.63 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7026 | 0.38 ↑ % | -3.64 ↓ % | -10.60 ↓ % | 404.23 Million Dollars | 198.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0553000500 | -0.16 ↓ % | 3.18 ↑ % | 0.68 ↑ % | 399.14 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 88 | 0.1750284724 | 0.72 ↑ % | -0.39 ↓ % | -12.56 ↓ % | 395.37 Million Dollars | 122.15 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045601420 | -0.11 ↓ % | -2.88 ↓ % | -10.03 ↓ % | 392.10 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060233275 | -0.20 ↓ % | -4.99 ↓ % | -13.00 ↓ % | 378.63 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041948 | -0.02 ↓ % | -4.98 ↓ % | -9.98 ↓ % | 369.12 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5516 | 0.02 ↑ % | -4.45 ↓ % | -9.42 ↓ % | 362.44 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.04 ↓ % | -0.18 ↓ % | -0.20 ↓ % | 348.76 Million Dollars | 288.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3698551133 | -0.08 ↓ % | -4.81 ↓ % | -6.52 ↓ % | 340.24 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6931 | 2.33 ↑ % | 2.21 ↑ % | -0.64 ↓ % | 337.56 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000601140 | 0.21 ↑ % | -6.82 ↓ % | -16.51 ↓ % | 331.61 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170305657 | -0.02 ↓ % | -1.22 ↓ % | -1.20 ↓ % | 327.52 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3429571631 | 0.59 ↑ % | -1.97 ↓ % | -7.58 ↓ % | 318.05 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3410768664 | -0.32 ↓ % | -1.47 ↓ % | -19.95 ↓ % | 317.54 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1718546777 | 0.38 ↑ % | -3.58 ↓ % | -9.20 ↓ % | 311.85 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
