Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,113.45 | -0.11 ↓ % | -0.88 ↓ % | 0.41 ↑ % | 1,523.95 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.34 | -0.05 ↓ % | 0.18 ↑ % | -1.49 ↓ % | 276.54 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 108.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3793 | -0.15 ↓ % | -1.02 ↓ % | -3.38 ↓ % | 85.08 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.06 | -0.10 ↓ % | 0.02 ↑ % | -1.20 ↓ % | 83.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.51 Billion Dollars | 51.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | 0.03 ↑ % | -0.79 ↓ % | -1.95 ↓ % | 48.24 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236202236 | 0.08 ↑ % | -0.69 ↓ % | -2.83 ↓ % | 30.67 Billion Dollars | 597.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993858686 | -0.06 ↓ % | 1.45 ↑ % | 5.15 ↑ % | 15.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | 0.33 ↑ % | -3.82 ↓ % | 1.85 ↑ % | 10.19 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.01 ↓ % | 0.21 ↑ % | -0.10 ↓ % | 9.54 Billion Dollars | 361.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.88 | 0.04 ↑ % | 0.08 ↑ % | 0.90 ↑ % | 8.99 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467966322 | 0.06 ↑ % | 0.55 ↑ % | -0.25 ↓ % | 8.93 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.87 | -0.33 ↓ % | -0.45 ↓ % | -1.31 ↓ % | 6.99 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | -0.03 ↓ % | 0.06 ↑ % | -1.29 ↓ % | 6.72 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494956594 | -0.41 ↓ % | 0.97 ↑ % | -2.16 ↓ % | 5.74 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.55 | 0.05 ↑ % | -5.71 ↓ % | 6.74 ↑ % | 5.57 Billion Dollars | 571.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619898548 | -0.22 ↓ % | -1.69 ↓ % | -9.05 ↓ % | 5.39 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 956.93 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.397 | -1.98 ↓ % | -13.45 ↓ % | -20.38 ↓ % | 4.40 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.08 ↓ % | -0.19 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.147 | -0.30 ↓ % | -0.45 ↓ % | -1.71 ↓ % | 3.95 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890359738 | -0.24 ↓ % | -0.68 ↓ % | -0.60 ↓ % | 3.86 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | 0.00 ↑ % | 0.09 ↑ % | -1.65 ↓ % | 3.65 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061226 | 0.09 ↑ % | 0.43 ↑ % | 1.55 ↑ % | 3.61 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2933 | -0.01 ↓ % | -0.11 ↓ % | -5.15 ↓ % | 3.23 Billion Dollars | 375.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690864220 | -0.12 ↓ % | -0.31 ↓ % | -1.01 ↓ % | 3.01 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.16 | 0.53 ↑ % | 4.55 ↑ % | 5.70 ↑ % | 2.80 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,590.74 | -0.05 ↓ % | -1.75 ↓ % | -2.25 ↓ % | 2.57 Billion Dollars | 259.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736926087 | -0.54 ↓ % | 1.57 ↑ % | -6.45 ↓ % | 2.34 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,589.56 | -0.06 ↓ % | -1.79 ↓ % | -2.34 ↓ % | 2.21 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | 0.14 ↑ % | -0.20 ↓ % | 0.90 ↑ % | 2.09 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.252 | 0.33 ↑ % | 1.14 ↑ % | 0.35 ↑ % | 2.07 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2305 | -0.04 ↓ % | 0.80 ↑ % | -3.40 ↓ % | 2.07 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872624030 | -0.92 ↓ % | -0.93 ↓ % | 10.99 ↑ % | 2.03 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1880616556 | 0.13 ↑ % | 3.33 ↑ % | 12.08 ↑ % | 1.94 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3476 | 0.36 ↑ % | 0.01 ↑ % | -1.35 ↓ % | 1.74 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.69 | -0.06 ↓ % | -0.82 ↓ % | -0.91 ↓ % | 1.74 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6513 | 0.94 ↑ % | 0.79 ↑ % | -3.31 ↓ % | 1.69 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038893 | 0.23 ↑ % | 1.87 ↑ % | 3.45 ↑ % | 1.61 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.75 | -0.09 ↓ % | 0.75 ↑ % | 6.02 ↑ % | 1.49 Billion Dollars | 283.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9516 | 0.03 ↑ % | -0.62 ↓ % | 3.63 ↑ % | 1.36 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | 0.01 ↑ % | -0.03 ↓ % | -1.59 ↓ % | 1.32 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.392 | 0.02 ↑ % | 0.89 ↑ % | 0.32 ↑ % | 1.31 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635673147 | -0.48 ↓ % | 0.69 ↑ % | 3.13 ↑ % | 1.28 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.420 | -0.19 ↓ % | 0.20 ↑ % | -1.01 ↓ % | 1.13 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.37 | 0.65 ↑ % | -6.56 ↓ % | 6.80 ↑ % | 1.12 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1113114176 | 0.04 ↑ % | -5.61 ↓ % | 8.41 ↑ % | 991.38 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9424 | -0.13 ↓ % | -1.94 ↓ % | 7.05 ↑ % | 981.86 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916570523 | 0.19 ↑ % | 0.39 ↑ % | -1.87 ↓ % | 974.65 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062892022 | -0.13 ↓ % | 0.91 ↑ % | -4.52 ↓ % | 931.03 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7532 | 0.00 ↓ % | -0.41 ↓ % | -0.99 ↓ % | 909.46 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325603001 | -0.68 ↓ % | -1.50 ↓ % | -4.19 ↓ % | 892.07 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9534 | -0.15 ↓ % | 0.50 ↑ % | -0.64 ↓ % | 870.75 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | -0.22 ↓ % | -1.01 ↓ % | -5.17 ↓ % | 835.29 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2523972527 | 0.01 ↑ % | 1.06 ↑ % | -3.19 ↓ % | 833.55 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.262 | -0.15 ↓ % | 0.36 ↑ % | 0.27 ↑ % | 817.84 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0366236341 | -0.09 ↓ % | 2.87 ↑ % | 37.86 ↑ % | 813.09 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9652 | -0.14 ↓ % | 1.55 ↑ % | 3.90 ↑ % | 778.80 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241581297 | -0.04 ↓ % | -0.65 ↓ % | -0.77 ↓ % | 763.66 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0834974561 | -0.97 ↓ % | 2.56 ↑ % | 3.68 ↑ % | 713.38 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9182 | 0.06 ↑ % | 0.78 ↑ % | -0.11 ↓ % | 710.91 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075681277 | 0.07 ↑ % | -1.91 ↓ % | -6.24 ↓ % | 649.71 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101783427 | -0.12 ↓ % | 4.03 ↑ % | 33.28 ↑ % | 639.81 Million Dollars | 430.85 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1886026493 | -0.49 ↓ % | -1.70 ↓ % | 11.36 ↑ % | 626.51 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071633983 | -0.05 ↓ % | -0.22 ↓ % | 1.41 ↑ % | 615.95 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299163079 | -0.49 ↓ % | 1.30 ↑ % | -0.05 ↓ % | 596.73 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017864447 | 0.34 ↑ % | 3.05 ↑ % | -2.07 ↓ % | 593.27 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.473 | -0.07 ↓ % | -1.31 ↓ % | -12.82 ↓ % | 574.90 Million Dollars | 164.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8866 | 0.34 ↑ % | -0.93 ↓ % | -1.90 ↓ % | 572.87 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340313491 | 0.03 ↑ % | -1.69 ↓ % | -5.27 ↓ % | 565.17 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062612 | 0.46 ↑ % | 1.76 ↑ % | 2.51 ↑ % | 550.96 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6877 | -0.01 ↓ % | 4.69 ↑ % | -0.56 ↓ % | 500.14 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 494.54 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4932 | -0.12 ↓ % | -0.47 ↓ % | -2.33 ↓ % | 488.60 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 83 | 0.1748971025 | 3.37 ↑ % | 24.69 ↑ % | 60.72 ↑ % | 476.91 Million Dollars | 52.94 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0454133896 | -0.21 ↓ % | -7.23 ↓ % | -4.96 ↓ % | 469.08 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4507 | 0.05 ↑ % | -0.62 ↓ % | -9.51 ↓ % | 463.22 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3058 | -0.95 ↓ % | -0.35 ↓ % | -3.42 ↓ % | 457.02 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6901 | -0.07 ↓ % | 0.13 ↑ % | 1.84 ↑ % | 453.03 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 88 | 0.1973596592 | 0.11 ↑ % | -4.17 ↓ % | -4.56 ↓ % | 445.80 Million Dollars | 165.53 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | 0.32 ↑ % | -0.63 ↓ % | -1.51 ↓ % | 443.60 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | -0.01 ↓ % | -0.11 ↓ % | -0.28 ↓ % | 436.85 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4610480585 | 0.27 ↑ % | 0.28 ↑ % | 22.37 ↑ % | 426.92 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3825111188 | 0.11 ↑ % | 3.95 ↑ % | 5.05 ↑ % | 414.28 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592290981 | -0.03 ↓ % | -0.73 ↓ % | 5.22 ↑ % | 413.16 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 409.41 Million Dollars | 193.95 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2249590466 | 0.20 ↑ % | 0.20 ↑ % | 1.72 ↑ % | 408.21 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.707 | -0.06 ↓ % | -3.52 ↓ % | -4.97 ↓ % | 401.73 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3668693834 | -0.22 ↓ % | 0.97 ↑ % | -23.13 ↓ % | 366.87 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4302152053 | 0.16 ↑ % | 0.82 ↑ % | -4.58 ↓ % | 357.92 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.524 | 0.39 ↑ % | -0.59 ↓ % | 8.59 ↑ % | 352.27 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035108343 | -2.53 ↓ % | -6.94 ↓ % | 31.93 ↑ % | 351.08 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
