Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,672.39 | -0.11 ↓ % | 1.51 ↑ % | -14.44 ↓ % | 1,255.90 Billion Dollars | 36.30 Billion Dollars | 54,405.02 |
| 2 | Ethereum (ETH) | 1,651.10 | -0.52 ↓ % | 2.95 ↑ % | -17.11 ↓ % | 199.26 Billion Dollars | 16.08 Billion Dollars | 1,433.30 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 72.10 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 594.17 | -0.52 ↓ % | 1.52 ↑ % | -14.56 ↓ % | 80.08 Billion Dollars | 1.28 Billion Dollars | 515.79 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.63 Billion Dollars | 11.14 Billion Dollars | 0.8679 |
| 6 | XRP (XRP) | 1.1352 | -0.60 ↓ % | 1.29 ↑ % | -13.77 ↓ % | 70.44 Billion Dollars | 2.20 Billion Dollars | 0.9854 |
| 7 | Solana (SOL) | 65.25 | -0.53 ↓ % | 1.60 ↑ % | -20.21 ↓ % | 37.80 Billion Dollars | 2.70 Billion Dollars | 56.64 |
| 8 | TRON (TRX) | 0.3269726420 | -0.09 ↓ % | 0.57 ↑ % | -7.12 ↓ % | 31.00 Billion Dollars | 516.72 Million Dollars | 0.2838403729 |
| 9 | Hyperliquid (HYPE) | 61.31 | 0.93 ↑ % | 3.00 ↑ % | -16.45 ↓ % | 15.56 Billion Dollars | 776.26 Million Dollars | 53.22 |
| 10 | Dogecoin (DOGE) | 0.0846658853 | -0.55 ↓ % | 0.95 ↑ % | -15.53 ↓ % | 13.09 Billion Dollars | 833.43 Million Dollars | 0.0734972697 |
| 11 | UNUS SED LEO (LEO) | 9.673 | -0.01 ↓ % | 1.85 ↑ % | -3.21 ↓ % | 8.90 Billion Dollars | 1.03 Million Dollars | 8.397 |
| 12 | Zcash (ZEC) | 427.05 | -0.06 ↓ % | 5.90 ↑ % | -23.98 ↓ % | 7.14 Billion Dollars | 1.37 Billion Dollars | 370.72 |
| 13 | Stellar (XLM) | 0.1986063905 | -0.50 ↓ % | -5.99 ↓ % | -23.52 ↓ % | 6.70 Billion Dollars | 642.37 Million Dollars | 0.1724074271 |
| 14 | Canton (CC) | 0.1658331657 | 0.70 ↑ % | 0.49 ↑ % | 7.30 ↑ % | 6.42 Billion Dollars | 31.77 Million Dollars | 0.1439574495 |
| 15 | Cardano (ADA) | 0.1606624524 | -0.66 ↓ % | -0.33 ↓ % | -31.36 ↓ % | 5.82 Billion Dollars | 524.23 Million Dollars | 0.1394688257 |
| 16 | Chainlink (LINK) | 7.766 | -0.25 ↓ % | 1.93 ↑ % | -14.28 ↓ % | 5.65 Billion Dollars | 343.19 Million Dollars | 6.742 |
| 17 | Monero (XMR) | 301.58 | -1.13 ↓ % | 1.57 ↑ % | -16.11 ↓ % | 5.56 Billion Dollars | 95.96 Million Dollars | 261.80 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.64 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 998.92 Million Dollars | 0.8671 |
| 20 | Toncoin (TON) | 1.6894 | -0.79 ↓ % | -2.05 ↓ % | -13.38 ↓ % | 4.52 Billion Dollars | 205.27 Million Dollars | 1.4666 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 46.87 Million Dollars | 0.8676 |
| 22 | Bitcoin Cash (BCH) | 221.88 | 0.50 ↑ % | -1.64 ↓ % | -25.62 ↓ % | 4.45 Billion Dollars | 187.84 Million Dollars | 192.61 |
| 23 | MemeCore (M) | 2.998 | -0.18 ↓ % | -3.46 ↓ % | 3.16 ↑ % | 3.93 Billion Dollars | 10.06 Million Dollars | 2.602 |
| 24 | Hedera (HBAR) | 0.0810674431 | -0.41 ↓ % | -0.60 ↓ % | -15.05 ↓ % | 3.52 Billion Dollars | 55.09 Million Dollars | 0.0703735124 |
| 25 | Litecoin (LTC) | 42.29 | 0.11 ↑ % | 1.58 ↑ % | -17.98 ↓ % | 3.27 Billion Dollars | 317.44 Million Dollars | 36.71 |
| 26 | Sui (SUI) | 0.7339 | -0.91 ↓ % | -2.09 ↓ % | -17.21 ↓ % | 2.96 Billion Dollars | 571.64 Million Dollars | 0.6371 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 129.59 Million Dollars | 0.8676 |
| 28 | Avalanche (AVAX) | 6.578 | -0.41 ↓ % | -2.83 ↓ % | -26.03 ↓ % | 2.84 Billion Dollars | 303.45 Million Dollars | 5.710 |
| 29 | Shiba Inu (SHIB) | 0.0000046699 | -0.25 ↓ % | -0.36 ↓ % | -14.74 ↓ % | 2.75 Billion Dollars | 72.86 Million Dollars | 0.0000040538 |
| 30 | Cronos (CRO) | 0.0603056009 | -0.88 ↓ % | 1.55 ↑ % | -9.73 ↓ % | 2.70 Billion Dollars | 7.94 Million Dollars | 0.0523504479 |
| 31 | NEAR Protocol (NEAR) | 2.054 | 0.14 ↑ % | 8.24 ↑ % | -12.54 ↓ % | 2.67 Billion Dollars | 600.92 Million Dollars | 1.7832 |
| 32 | Tether Gold (XAUt) | 4,267.98 | -0.52 ↓ % | -0.70 ↓ % | -5.16 ↓ % | 2.62 Billion Dollars | 150.77 Million Dollars | 3,704.98 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 2.55 Billion Dollars | 97.82 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 207.98 | -0.73 ↓ % | 2.24 ↑ % | -17.60 ↓ % | 2.29 Billion Dollars | 227.78 Million Dollars | 180.54 |
| 35 | 0.7204 | -1.16 ↓ % | 1.98 ↑ % | 16.56 ↑ % | 2.04 Billion Dollars | 226.84 Million Dollars | 0.6253 | |
| 36 | PAX Gold (PAXG) | 4,281.19 | -0.50 ↓ % | -0.52 ↓ % | -5.07 ↓ % | 1.97 Billion Dollars | 183.66 Million Dollars | 3,716.44 |
| 37 | DeXe (DEXE) | 21.70 | 0.62 ↑ % | 8.82 ↑ % | 14.84 ↑ % | 1.82 Billion Dollars | 21.92 Million Dollars | 18.84 |
| 38 | Mantle (MNT) | 0.5428 | -0.41 ↓ % | 3.71 ↑ % | -16.91 ↓ % | 1.79 Billion Dollars | 36.09 Million Dollars | 0.4711873063 |
| 39 | World Liberty Financial (WLFI) | 0.0552287466 | -0.40 ↓ % | -0.68 ↓ % | -7.16 ↓ % | 1.75 Billion Dollars | 32.37 Million Dollars | 0.0479433018 |
| 40 | Ondo (ONDO) | 0.3466645396 | -0.30 ↓ % | 2.84 ↑ % | -3.01 ↓ % | 1.69 Billion Dollars | 157.80 Million Dollars | 0.3009346335 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 161.46 Million Dollars | 0.8680 |
| 42 | Aster (ASTER) | 0.6280 | -0.21 ↓ % | -1.80 ↓ % | -12.24 ↓ % | 1.63 Billion Dollars | 99.88 Million Dollars | 0.5452 |
| 43 | Polkadot (DOT) | 0.9540 | -0.63 ↓ % | -0.95 ↓ % | -19.40 ↓ % | 1.61 Billion Dollars | 102.58 Million Dollars | 0.8282 |
| 44 | Worldcoin (WLD) | 0.4691230303 | -0.41 ↓ % | 5.50 ↑ % | 17.93 ↑ % | 1.59 Billion Dollars | 757.60 Million Dollars | 0.4072391349 |
| 45 | Uniswap (UNI) | 2.539 | -0.11 ↓ % | -0.50 ↓ % | -15.22 ↓ % | 1.58 Billion Dollars | 130.00 Million Dollars | 2.204 |
| 46 | OKB (OKB) | 72.06 | 0.23 ↑ % | 0.94 ↑ % | -20.75 ↓ % | 1.51 Billion Dollars | 25.01 Million Dollars | 62.56 |
| 47 | Pi (PI) | 0.1282357864 | -0.52 ↓ % | 0.16 ↑ % | -13.45 ↓ % | 1.37 Billion Dollars | 12.47 Million Dollars | 0.1113196909 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.36 Billion Dollars | 73.09 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0572789959 | 0.00 ↓ % | 0.43 ↑ % | -17.84 ↓ % | 1.33 Billion Dollars | 15.98 Million Dollars | 0.0497230944 |
| 50 | Internet Computer (ICP) | 2.319 | 0.17 ↑ % | -3.66 ↓ % | -17.26 ↓ % | 1.28 Billion Dollars | 68.60 Million Dollars | 2.013 |
| 51 | Bitget Token (BGB) | 1.8318 | -0.02 ↓ % | -0.49 ↓ % | -12.16 ↓ % | 1.28 Billion Dollars | 14.40 Million Dollars | 1.5901 |
| 52 | Audiera (BEAT) | 4.017 | 2.28 ↑ % | 95.30 ↑ % | 244.61 ↑ % | 1.16 Billion Dollars | 114.29 Million Dollars | 3.487 |
| 53 | Pepe (PEPE) | 0.0000027548 | -0.72 ↓ % | 0.33 ↑ % | -18.87 ↓ % | 1.14 Billion Dollars | 222.79 Million Dollars | 0.0000023914 |
| 54 | Ethereum Classic (ETC) | 6.989 | -0.43 ↓ % | -0.22 ↓ % | -13.75 ↓ % | 1.10 Billion Dollars | 36.17 Million Dollars | 6.067 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 999.65 Million Dollars | 185.93 Million Dollars | 0.8679 |
| 56 | Aave (AAVE) | 62.13 | -0.53 ↓ % | -0.63 ↓ % | -24.16 ↓ % | 957.26 Million Dollars | 196.19 Million Dollars | 53.93 |
| 57 | siren (SIREN) | 1.2110 | -4.20 ↓ % | 45.43 ↑ % | 136.87 ↑ % | 879.92 Million Dollars | 170.52 Million Dollars | 1.0513 |
| 58 | Cosmos (ATOM) | 1.7092 | -0.56 ↓ % | 1.08 ↑ % | -12.43 ↓ % | 875.95 Million Dollars | 30.84 Million Dollars | 1.4837 |
| 59 | KuCoin Token (KCS) | 6.480 | -0.63 ↓ % | 1.65 ↑ % | -17.32 ↓ % | 872.53 Million Dollars | 3.20 Million Dollars | 5.625 |
| 60 | Kaspa (KAS) | 0.0312903311 | 0.40 ↑ % | 3.05 ↑ % | 2.71 ↑ % | 860.30 Million Dollars | 10.98 Million Dollars | 0.0271626984 |
| 61 | Morpho (MORPHO) | 1.6932 | -0.35 ↓ % | -1.02 ↓ % | -16.30 ↓ % | 850.13 Million Dollars | 14.95 Million Dollars | 1.4698 |
| 62 | Render (RENDER) | 1.6325 | -0.21 ↓ % | -1.76 ↓ % | -22.14 ↓ % | 846.87 Million Dollars | 57.79 Million Dollars | 1.4172 |
| 63 | POL (prev. MATIC) (POL) | 0.0787544218 | -0.23 ↓ % | -0.62 ↓ % | -15.15 ↓ % | 839.31 Million Dollars | 45.80 Million Dollars | 0.0683656110 |
| 64 | Quant (QNT) | 68.18 | -0.35 ↓ % | -0.70 ↓ % | -4.32 ↓ % | 823.08 Million Dollars | 8.70 Million Dollars | 59.18 |
| 65 | Algorand (ALGO) | 0.0921249756 | -0.30 ↓ % | -2.10 ↓ % | -24.77 ↓ % | 822.11 Million Dollars | 36.44 Million Dollars | 0.0799724015 |
| 66 | 币安人生 (币安人生) | 0.8131 | -0.21 ↓ % | -1.78 ↓ % | 25.96 ↑ % | 813.06 Million Dollars | 65.77 Million Dollars | 0.7058 |
| 67 | Ethena (ENA) | 0.0863465019 | -0.67 ↓ % | -6.40 ↓ % | -1.47 ↓ % | 802.48 Million Dollars | 169.01 Million Dollars | 0.0749561894 |
| 68 | Stable (STABLE) | 0.0333106179 | 1.54 ↑ % | -0.27 ↓ % | -14.94 ↓ % | 779.45 Million Dollars | 15.26 Million Dollars | 0.0289164811 |
| 69 | Venice Token (VVV) | 16.19 | -0.17 ↓ % | -1.17 ↓ % | -16.67 ↓ % | 758.05 Million Dollars | 56.59 Million Dollars | 14.05 |
| 70 | GateToken (GT) | 6.368 | -0.17 ↓ % | 0.51 ↑ % | -10.87 ↓ % | 678.26 Million Dollars | 4.28 Million Dollars | 5.528 |
| 71 | JUST (JST) | 0.0792830926 | 1.11 ↑ % | -4.99 ↓ % | -17.37 ↓ % | 677.38 Million Dollars | 49.94 Million Dollars | 0.0688245427 |
| 72 | XDC Network (XDC) | 0.0298959956 | 1.54 ↑ % | 0.07 ↑ % | -12.30 ↓ % | 614.53 Million Dollars | 11.47 Million Dollars | 0.0259522952 |
| 73 | Flare (FLR) | 0.0071188800 | -0.50 ↓ % | 2.89 ↑ % | -6.92 ↓ % | 608.36 Million Dollars | 2.79 Million Dollars | 0.0061798000 |
| 74 | Filecoin (FIL) | 0.7586 | -0.25 ↓ % | 0.81 ↑ % | -19.14 ↓ % | 597.89 Million Dollars | 82.13 Million Dollars | 0.6585 |
| 75 | Aptos (APT) | 0.6579 | -0.30 ↓ % | -2.55 ↓ % | -29.88 ↓ % | 539.63 Million Dollars | 73.83 Million Dollars | 0.5711 |
| 76 | Injective (INJ) | 5.384 | -0.84 ↓ % | 0.76 ↑ % | -18.42 ↓ % | 538.22 Million Dollars | 115.03 Million Dollars | 4.674 |
| 77 | Pump.fun (PUMP) | 0.0015207890 | -0.51 ↓ % | 1.93 ↑ % | -14.33 ↓ % | 532.13 Million Dollars | 64.92 Million Dollars | 0.0013201756 |
| 78 | Jupiter (JUP) | 0.1547855551 | -0.08 ↓ % | -0.63 ↓ % | -20.04 ↓ % | 513.94 Million Dollars | 26.76 Million Dollars | 0.1343671734 |
| 79 | Arbitrum (ARB) | 0.0811513308 | -0.46 ↓ % | -1.43 ↓ % | -20.79 ↓ % | 507.67 Million Dollars | 92.48 Million Dollars | 0.0704463341 |
| 80 | Midnight (NIGHT) | 0.0300372991 | 0.21 ↑ % | -4.31 ↓ % | -21.61 ↓ % | 498.84 Million Dollars | 73.42 Million Dollars | 0.0260749588 |
| 81 | Nexo (NEXO) | 0.7670 | -1.12 ↓ % | 0.02 ↑ % | -9.68 ↓ % | 495.61 Million Dollars | 9.54 Million Dollars | 0.6658 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.16 Million Dollars | 29.02 Million Dollars | 0.8675 |
| 83 | PancakeSwap (CAKE) | 1.2504 | -0.22 ↓ % | 0.71 ↑ % | -14.46 ↓ % | 478.82 Million Dollars | 29.36 Million Dollars | 1.0854 |
| 84 | Dash (DASH) | 36.58 | -0.66 ↓ % | 7.45 ↑ % | -7.93 ↓ % | 465.51 Million Dollars | 145.30 Million Dollars | 31.75 |
| 85 | 0.2059644987 | 0.41 ↑ % | -0.44 ↓ % | -26.20 ↓ % | 465.25 Million Dollars | 136.86 Million Dollars | 0.1787948978 | |
| 86 | EURC (EURC) | 1.1522 | -0.04 ↓ % | 0.19 ↑ % | -1.07 ↓ % | 442.84 Million Dollars | 53.19 Million Dollars | 1.0002 |
| 87 | Pudgy Penguins (PENGU) | 0.0067235253 | 0.17 ↑ % | -1.53 ↓ % | -13.02 ↓ % | 422.64 Million Dollars | 140.76 Million Dollars | 0.0058365982 |
| 88 | VeChain (VET) | 0.0048266710 | -0.47 ↓ % | -0.32 ↓ % | -19.48 ↓ % | 415.02 Million Dollars | 16.12 Million Dollars | 0.0041899656 |
| 89 | Terra Classic (LUNC) | 0.0000708136 | 0.70 ↑ % | 5.10 ↑ % | -15.49 ↓ % | 392.20 Million Dollars | 39.37 Million Dollars | 0.0000614723 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6320 | -0.70 ↓ % | 1.23 ↑ % | -17.73 ↓ % | 387.45 Million Dollars | 183.26 Million Dollars | 1.4167 |
| 91 | Bonk (BONK) | 0.0000043356 | -0.35 ↓ % | 0.33 ↑ % | -20.98 ↓ % | 381.51 Million Dollars | 34.48 Million Dollars | 0.0000037637 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5684 | -0.66 ↓ % | 0.12 ↑ % | -21.09 ↓ % | 373.45 Million Dollars | 65.25 Million Dollars | 0.4934229319 |
| 93 | Lighter (LIT) | 1.4916 | 4.38 ↑ % | 4.60 ↑ % | 15.27 ↑ % | 372.90 Million Dollars | 57.84 Million Dollars | 1.2948 |
| 94 | Kite (KITE) | 0.1929105280 | -0.45 ↓ % | 3.08 ↑ % | -10.02 ↓ % | 347.24 Million Dollars | 45.34 Million Dollars | 0.1674629286 |
| 95 | Sei (SEI) | 0.0486164890 | -0.76 ↓ % | -1.45 ↓ % | -27.88 ↓ % | 345.02 Million Dollars | 53.21 Million Dollars | 0.0422032935 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 338.89 Million Dollars | 147.41 Million Dollars | 0.8660 |
| 97 | Sun [New] (SUN) | 0.0175788241 | -0.15 ↓ % | -0.32 ↓ % | -4.95 ↓ % | 338.06 Million Dollars | 49.93 Million Dollars | 0.0152599311 |
| 98 | Stacks (STX) | 0.1845738288 | -0.51 ↓ % | -0.98 ↓ % | -21.73 ↓ % | 334.93 Million Dollars | 7.66 Million Dollars | 0.1602259568 |
| 99 | Aerodrome Finance (AERO) | 0.3317727483 | -0.50 ↓ % | 1.01 ↑ % | -19.63 ↓ % | 314.47 Million Dollars | 12.68 Million Dollars | 0.2880072779 |
| 100 | LayerZero (ZRO) | 0.8881 | -1.33 ↓ % | -3.47 ↓ % | -22.48 ↓ % | 304.81 Million Dollars | 30.83 Million Dollars | 0.7710 |
