Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,257.22 | -0.30 ↓ % | 1.22 ↑ % | 6.64 ↑ % | 1,647.24 Billion Dollars | 44.28 Billion Dollars | 69,949.48 |
| 2 | Ethereum (ETH) | 2,404.45 | -0.22 ↓ % | 0.70 ↑ % | 3.83 ↑ % | 290.19 Billion Dollars | 20.75 Billion Dollars | 2,044.68 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.54 Billion Dollars | 146.75 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4463 | -0.30 ↓ % | 2.37 ↑ % | 4.60 ↑ % | 89.38 Billion Dollars | 2.75 Billion Dollars | 1.2299 |
| 5 | BNB (BNB) | 657.09 | 0.83 ↑ % | 4.34 ↑ % | 5.41 ↑ % | 88.57 Billion Dollars | 2.46 Billion Dollars | 558.78 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.08 Billion Dollars | 63.83 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 89.65 | -0.13 ↓ % | 5.07 ↑ % | 6.43 ↑ % | 51.68 Billion Dollars | 5.68 Billion Dollars | 76.23 |
| 8 | TRON (TRX) | 0.3435151006 | 0.09 ↑ % | 1.63 ↑ % | 6.17 ↑ % | 32.56 Billion Dollars | 878.87 Million Dollars | 0.2921166537 |
| 9 | Dogecoin (DOGE) | 0.1162120321 | -0.25 ↓ % | 3.70 ↑ % | 8.42 ↑ % | 17.91 Billion Dollars | 2.48 Billion Dollars | 0.0988238068 |
| 10 | Hyperliquid (HYPE) | 44.37 | -0.59 ↓ % | 1.56 ↑ % | 10.79 ↑ % | 11.30 Billion Dollars | 388.88 Million Dollars | 37.73 |
| 11 | Cardano (ADA) | 0.2717444130 | 0.12 ↑ % | 4.94 ↑ % | 9.11 ↑ % | 9.84 Billion Dollars | 679.62 Million Dollars | 0.2310846552 |
| 12 | Zcash (ZEC) | 573.88 | -0.85 ↓ % | 35.33 ↑ % | 72.63 ↑ % | 9.56 Billion Dollars | 1.83 Billion Dollars | 488.01 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.21 ↑ % | 0.02 ↑ % | 9.53 Billion Dollars | 521.24 Thousand Dollar | 8.800 |
| 14 | Bitcoin Cash (BCH) | 471.33 | -0.33 ↓ % | 2.64 ↑ % | 4.27 ↑ % | 9.44 Billion Dollars | 452.89 Million Dollars | 400.80 |
| 15 | Monero (XMR) | 436.12 | 1.49 ↑ % | 5.91 ↑ % | 13.81 ↑ % | 8.04 Billion Dollars | 205.37 Million Dollars | 370.87 |
| 16 | Chainlink (LINK) | 10.16 | -0.30 ↓ % | 3.86 ↑ % | 9.52 ↑ % | 7.39 Billion Dollars | 833.61 Million Dollars | 8.637 |
| 17 | Toncoin (TON) | 2.404 | 4.99 ↑ % | 27.35 ↑ % | 80.00 ↑ % | 6.44 Billion Dollars | 1.12 Billion Dollars | 2.044 |
| 18 | Canton (CC) | 0.1485029648 | 0.11 ↑ % | -1.16 ↓ % | -0.64 ↓ % | 5.71 Billion Dollars | 19.35 Million Dollars | 0.1262832087 |
| 19 | Stellar (XLM) | 0.1648687661 | -0.16 ↓ % | 2.81 ↑ % | 1.99 ↑ % | 5.51 Billion Dollars | 140.57 Million Dollars | 0.1402002769 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.74 Million Dollars | 0.8503 |
| 21 | MemeCore (M) | 3.625 | -0.50 ↓ % | 8.46 ↑ % | 2.81 ↑ % | 4.71 Billion Dollars | 17.89 Million Dollars | 3.083 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 1.09 Billion Dollars | 0.8500 |
| 23 | Litecoin (LTC) | 57.81 | 0.26 ↑ % | 3.98 ↑ % | 1.53 ↑ % | 4.46 Billion Dollars | 352.36 Million Dollars | 49.16 |
| 24 | Avalanche (AVAX) | 9.757 | 0.21 ↑ % | 3.62 ↑ % | 5.43 ↑ % | 4.21 Billion Dollars | 312.91 Million Dollars | 8.297 |
| 25 | Sui (SUI) | 1.0247 | -0.33 ↓ % | 5.59 ↑ % | 11.01 ↑ % | 4.10 Billion Dollars | 515.84 Million Dollars | 0.8714 |
| 26 | Hedera (HBAR) | 0.0925950247 | -0.29 ↓ % | 2.49 ↑ % | 3.44 ↑ % | 4.02 Billion Dollars | 92.89 Million Dollars | 0.0787404941 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 56.55 Million Dollars | 0.8497 |
| 28 | Shiba Inu (SHIB) | 0.0000064913 | -0.09 ↓ % | 3.30 ↑ % | 2.71 ↑ % | 3.82 Billion Dollars | 159.50 Million Dollars | 0.0000055200 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 97.47 Million Dollars | 0.8503 |
| 30 | Bittensor (TAO) | 311.45 | -0.12 ↓ % | 8.88 ↑ % | 21.08 ↑ % | 3.39 Billion Dollars | 467.09 Million Dollars | 264.85 |
| 31 | Cronos (CRO) | 0.0716561230 | -0.08 ↓ % | 2.98 ↑ % | 3.82 ↑ % | 3.12 Billion Dollars | 10.96 Million Dollars | 0.0609345756 |
| 32 | Tether Gold (XAUt) | 4,666.48 | -0.32 ↓ % | 2.42 ↑ % | 2.67 ↑ % | 2.76 Billion Dollars | 271.69 Million Dollars | 3,968.25 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 34.89 Million Dollars | 0.8501 |
| 34 | Uniswap (UNI) | 3.519 | 0.07 ↑ % | 4.47 ↑ % | 7.85 ↑ % | 2.24 Billion Dollars | 240.95 Million Dollars | 2.992 |
| 35 | PAX Gold (PAXG) | 4,668.73 | -0.35 ↓ % | 2.48 ↑ % | 2.83 ↑ % | 2.24 Billion Dollars | 263.13 Million Dollars | 3,970.17 |
| 36 | Mantle (MNT) | 0.6732 | -0.14 ↓ % | 4.50 ↑ % | 5.97 ↑ % | 2.22 Billion Dollars | 43.42 Million Dollars | 0.5724 |
| 37 | Polkadot (DOT) | 1.3209 | -0.07 ↓ % | 3.71 ↑ % | 6.89 ↑ % | 2.22 Billion Dollars | 199.80 Million Dollars | 1.1232 |
| 38 | World Liberty Financial (WLFI) | 0.0673392401 | -0.23 ↓ % | 4.98 ↑ % | -6.41 ↓ % | 2.14 Billion Dollars | 90.69 Million Dollars | 0.0572636063 |
| 39 | Pi (PI) | 0.1863479219 | 0.33 ↑ % | 3.90 ↑ % | -1.72 ↓ % | 1.95 Billion Dollars | 23.62 Million Dollars | 0.1584656141 |
| 40 | NEAR Protocol (NEAR) | 1.4993 | 1.51 ↑ % | 16.35 ↑ % | 10.96 ↑ % | 1.94 Billion Dollars | 314.89 Million Dollars | 1.2750 |
| 41 | Sky (SKY) | 0.0810431419 | 0.16 ↑ % | -0.66 ↓ % | -4.70 ↓ % | 1.88 Billion Dollars | 19.60 Million Dollars | 0.0689170618 |
| 42 | OKB (OKB) | 88.88 | -0.34 ↓ % | 3.62 ↑ % | 6.45 ↑ % | 1.87 Billion Dollars | 40.94 Million Dollars | 75.58 |
| 43 | Aster (ASTER) | 0.6946 | 0.92 ↑ % | 2.19 ↑ % | 2.88 ↑ % | 1.81 Billion Dollars | 236.68 Million Dollars | 0.5907 |
| 44 | Pepe (PEPE) | 0.0000042252 | -0.44 ↓ % | 3.42 ↑ % | 6.59 ↑ % | 1.75 Billion Dollars | 582.80 Million Dollars | 0.0000035930 |
| 45 | Internet Computer (ICP) | 2.886 | 1.98 ↑ % | 14.30 ↑ % | 18.76 ↑ % | 1.59 Billion Dollars | 245.15 Million Dollars | 2.455 |
| 46 | Ondo (ONDO) | 0.3219743394 | 0.69 ↑ % | 0.62 ↑ % | 20.71 ↑ % | 1.57 Billion Dollars | 144.04 Million Dollars | 0.2737989288 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 204.10 Million Dollars | 0.8503 |
| 48 | Bitget Token (BGB) | 2.109 | 0.07 ↑ % | 2.18 ↑ % | 6.33 ↑ % | 1.47 Billion Dollars | 19.29 Million Dollars | 1.7936 |
| 49 | Aave (AAVE) | 95.44 | -0.06 ↓ % | 1.84 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 326.61 Million Dollars | 81.16 |
| 50 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.22 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 113.07 Million Dollars | 0.8503 |
| 51 | Ethereum Classic (ETC) | 9.328 | 0.26 ↑ % | 4.05 ↑ % | 10.21 ↑ % | 1.46 Billion Dollars | 79.99 Million Dollars | 7.932 |
| 52 | KuCoin Token (KCS) | 8.575 | -0.24 ↓ % | 0.34 ↑ % | 0.52 ↑ % | 1.15 Billion Dollars | 10.98 Million Dollars | 7.292 |
| 53 | Ethena (ENA) | 0.1248572029 | 2.49 ↑ % | 15.29 ↑ % | 17.05 ↑ % | 1.13 Billion Dollars | 202.76 Million Dollars | 0.1061754439 |
| 54 | Algorand (ALGO) | 0.1235925745 | 0.81 ↑ % | 2.22 ↑ % | 10.16 ↑ % | 1.10 Billion Dollars | 62.35 Million Dollars | 0.1051000355 |
| 55 | POL (prev. MATIC) (POL) | 0.0997304879 | 0.16 ↑ % | 1.49 ↑ % | 8.73 ↑ % | 1.06 Billion Dollars | 53.94 Million Dollars | 0.0848083136 |
| 56 | Morpho (MORPHO) | 2.263 | -0.59 ↓ % | -0.38 ↓ % | 12.12 ↑ % | 1.06 Billion Dollars | 47.56 Million Dollars | 1.9245 |
| 57 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 146.30 Million Dollars | 0.8502 |
| 58 | Render (RENDER) | 1.9689 | -0.39 ↓ % | 5.81 ↑ % | 12.54 ↑ % | 1.02 Billion Dollars | 89.19 Million Dollars | 1.6743 |
| 59 | Cosmos (ATOM) | 1.9711 | 0.65 ↑ % | 3.88 ↑ % | 0.94 ↑ % | 999.09 Million Dollars | 73.91 Million Dollars | 1.6762 |
| 60 | Kaspa (KAS) | 0.0360236382 | 0.31 ↑ % | 5.39 ↑ % | 9.36 ↑ % | 987.66 Million Dollars | 21.58 Million Dollars | 0.0306336013 |
| 61 | DeXe (DEXE) | 11.23 | -0.51 ↓ % | 8.80 ↑ % | -6.86 ↓ % | 939.91 Million Dollars | 17.13 Million Dollars | 9.545 |
| 62 | Worldcoin (WLD) | 0.2599326328 | 0.04 ↑ % | 6.22 ↑ % | 3.10 ↑ % | 863.75 Million Dollars | 203.10 Million Dollars | 0.2210402126 |
| 63 | Quant (QNT) | 71.02 | 0.03 ↑ % | 4.68 ↑ % | 1.39 ↑ % | 857.46 Million Dollars | 11.55 Million Dollars | 60.40 |
| 64 | Filecoin (FIL) | 1.0883 | -1.39 ↓ % | 13.92 ↑ % | 14.06 ↑ % | 845.64 Million Dollars | 595.64 Million Dollars | 0.9254 |
| 65 | GateToken (GT) | 7.508 | -0.05 ↓ % | 2.65 ↑ % | 3.27 ↑ % | 845.54 Million Dollars | 3.86 Million Dollars | 6.384 |
| 66 | Aptos (APT) | 1.0445 | 0.28 ↑ % | 5.50 ↑ % | 5.85 ↑ % | 843.23 Million Dollars | 173.00 Million Dollars | 0.8883 |
| 67 | SKYAI (SKYAI) | 0.7821 | -2.61 ↓ % | 19.46 ↑ % | 217.97 ↑ % | 782.07 Million Dollars | 239.63 Million Dollars | 0.6651 |
| 68 | Stable (STABLE) | 0.0345329926 | -0.07 ↓ % | 1.65 ↑ % | 3.67 ↑ % | 774.58 Million Dollars | 19.28 Million Dollars | 0.0293659936 |
| 69 | Arbitrum (ARB) | 0.1256492554 | 0.59 ↑ % | 5.17 ↑ % | -1.67 ↓ % | 772.83 Million Dollars | 90.42 Million Dollars | 0.1068489855 |
| 70 | Dash (DASH) | 56.75 | 2.96 ↑ % | 25.27 ↑ % | 62.46 ↑ % | 720.10 Million Dollars | 397.88 Million Dollars | 48.26 |
| 71 | JUST (JST) | 0.0838473488 | -0.24 ↓ % | -1.17 ↓ % | -1.02 ↓ % | 716.37 Million Dollars | 25.79 Million Dollars | 0.0713016892 |
| 72 | Pudgy Penguins (PENGU) | 0.0110424142 | -0.68 ↓ % | -3.37 ↓ % | 13.19 ↑ % | 694.13 Million Dollars | 407.27 Million Dollars | 0.0093901929 |
| 73 | Flare (FLR) | 0.0078230434 | 0.02 ↑ % | 3.10 ↑ % | 2.49 ↑ % | 672.66 Million Dollars | 5.11 Million Dollars | 0.0066525205 |
| 74 | Jupiter (JUP) | 0.2008836742 | -0.30 ↓ % | 7.98 ↑ % | 6.80 ↑ % | 667.31 Million Dollars | 85.12 Million Dollars | 0.1708264544 |
| 75 | VeChain (VET) | 0.0077487812 | 0.38 ↑ % | 6.11 ↑ % | 8.33 ↑ % | 666.28 Million Dollars | 28.78 Million Dollars | 0.0065893698 |
| 76 | Pump.fun (PUMP) | 0.0020055555 | 0.99 ↑ % | 8.32 ↑ % | 10.57 ↑ % | 666.04 Million Dollars | 95.07 Million Dollars | 0.0017054742 |
| 77 | XDC Network (XDC) | 0.0301159667 | -0.92 ↓ % | 2.47 ↑ % | 0.14 ↑ % | 618.84 Million Dollars | 22.97 Million Dollars | 0.0256098652 |
| 78 | Bonk (BONK) | 0.0000068916 | 0.10 ↑ % | 5.78 ↑ % | 8.41 ↑ % | 606.43 Million Dollars | 117.52 Million Dollars | 0.0000058605 |
| 79 | Nexo (NEXO) | 0.9048 | -0.18 ↓ % | -0.39 ↓ % | 0.93 ↑ % | 584.65 Million Dollars | 8.87 Million Dollars | 0.7694 |
| 80 | Terra Classic (LUNC) | 0.0001040311 | -1.44 ↓ % | 2.94 ↑ % | 49.60 ↑ % | 575.48 Million Dollars | 286.82 Million Dollars | 0.0000884655 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8527 | 0.37 ↑ % | 12.85 ↑ % | 20.72 ↑ % | 559.71 Million Dollars | 207.21 Million Dollars | 0.7251 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.407 | -0.39 ↓ % | 2.15 ↑ % | -0.87 ↓ % | 559.69 Million Dollars | 289.20 Million Dollars | 2.047 |
| 83 | siren (SIREN) | 0.7657 | -0.04 ↓ % | 1.45 ↑ % | 12.68 ↑ % | 556.49 Million Dollars | 7.25 Million Dollars | 0.6511 |
| 84 | 0.1986313180 | -0.78 ↓ % | -0.35 ↓ % | 9.48 ↑ % | 541.63 Million Dollars | 27.10 Million Dollars | 0.1689111070 | |
| 85 | Midnight (NIGHT) | 0.0323030606 | -0.29 ↓ % | 4.03 ↑ % | -4.48 ↓ % | 536.47 Million Dollars | 34.80 Million Dollars | 0.0274697152 |
| 86 | PancakeSwap (CAKE) | 1.5894 | 0.14 ↑ % | 4.62 ↑ % | 5.57 ↑ % | 519.41 Million Dollars | 39.88 Million Dollars | 1.3516 |
| 87 | Venice Token (VVV) | 11.29 | -0.26 ↓ % | 18.78 ↑ % | 30.86 ↑ % | 518.14 Million Dollars | 40.73 Million Dollars | 9.597 |
| 88 | 0.2232939922 | 0.01 ↑ % | 6.26 ↑ % | 11.96 ↑ % | 504.38 Million Dollars | 204.50 Million Dollars | 0.1898836286 | |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.20 ↓ % | 493.68 Million Dollars | 13.37 Million Dollars | 0.8489 |
| 90 | edgeX (EDGE) | 1.3471 | 0.28 ↑ % | 3.57 ↑ % | 6.12 ↑ % | 471.47 Million Dollars | 13.73 Million Dollars | 1.1455 |
| 91 | LayerZero (ZRO) | 1.4606 | -0.38 ↓ % | 0.88 ↑ % | -0.44 ↓ % | 467.54 Million Dollars | 48.84 Million Dollars | 1.2421 |
| 92 | Stacks (STX) | 0.2486337410 | -0.32 ↓ % | 7.89 ↑ % | 10.17 ↑ % | 451.17 Million Dollars | 170.10 Million Dollars | 0.2114319175 |
| 93 | Chiliz (CHZ) | 0.0429869060 | 0.70 ↑ % | 1.76 ↑ % | -4.37 ↓ % | 444.65 Million Dollars | 81.95 Million Dollars | 0.0365549902 |
| 94 | Aerodrome Finance (AERO) | 0.4728346812 | -1.53 ↓ % | 3.78 ↑ % | -1.56 ↓ % | 439.59 Million Dollars | 23.16 Million Dollars | 0.4020867920 |
| 95 | EURC (EURC) | 1.1759 | -0.12 ↓ % | 0.59 ↑ % | 0.53 ↑ % | 436.20 Million Dollars | 62.21 Million Dollars | 1.0000 |
| 96 | Sei (SEI) | 0.0620039690 | 0.11 ↑ % | 3.38 ↑ % | 5.21 ↑ % | 432.51 Million Dollars | 34.68 Million Dollars | 0.0527266251 |
| 97 | Tezos (XTZ) | 0.3847484438 | 0.49 ↑ % | 3.48 ↑ % | 1.90 ↑ % | 417.02 Million Dollars | 13.09 Million Dollars | 0.3271804579 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 404.39 Million Dollars | 438.61 Million Dollars | 0.8496 |
| 99 | SPX6900 (SPX) | 0.4293830064 | -1.03 ↓ % | 5.29 ↑ % | 12.46 ↑ % | 399.75 Million Dollars | 11.61 Million Dollars | 0.3651365741 |
| 100 | Injective (INJ) | 3.911 | 0.47 ↑ % | 2.65 ↑ % | 11.12 ↑ % | 390.98 Million Dollars | 75.12 Million Dollars | 3.326 |
