Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,486.43 | -0.28 ↓ % | -0.34 ↓ % | -4.50 ↓ % | 1,192.58 Billion Dollars | 45.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.29 | -0.19 ↓ % | -0.53 ↓ % | -6.20 ↓ % | 189.39 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 87.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.38 | 0.36 ↑ % | 0.87 ↑ % | -3.04 ↓ % | 75.13 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.71 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0422 | 0.46 ↑ % | -1.07 ↓ % | -8.38 ↓ % | 64.67 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.12 | 0.76 ↑ % | 2.51 ↑ % | -2.31 ↓ % | 38.96 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239336424 | 0.25 ↑ % | -0.46 ↓ % | 1.70 ↑ % | 30.72 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.62 | 0.16 ↑ % | 5.45 ↑ % | -6.42 ↓ % | 15.85 Billion Dollars | 749.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750659904 | 1.81 ↑ % | 2.18 ↑ % | -8.46 ↓ % | 12.80 Billion Dollars | 920.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | 0.16 ↑ % | -0.69 ↓ % | -1.95 ↓ % | 8.61 Billion Dollars | 820.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.41 | -1.10 ↓ % | 1.51 ↑ % | -10.34 ↓ % | 6.70 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1776967108 | -0.23 ↓ % | -3.08 ↓ % | -25.20 ↓ % | 6.03 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507901617 | -0.08 ↓ % | 0.52 ↑ % | -5.02 ↓ % | 5.87 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.86 | 1.75 ↑ % | -0.94 ↓ % | -4.64 ↓ % | 5.82 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.256 | 0.27 ↑ % | 1.10 ↑ % | -7.01 ↓ % | 5.28 Billion Dollars | 316.80 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440962814 | 0.33 ↑ % | 2.56 ↑ % | -10.31 ↓ % | 5.24 Billion Dollars | 580.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.70 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.47 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5626 | 0.42 ↑ % | 2.50 ↑ % | -3.59 ↓ % | 4.22 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.78 | 0.62 ↑ % | 4.80 ↑ % | -2.16 ↓ % | 3.83 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731042389 | 0.36 ↑ % | -0.40 ↓ % | -7.79 ↓ % | 3.18 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.94 | 0.86 ↑ % | 2.34 ↑ % | -5.04 ↓ % | 3.17 Billion Dollars | 279.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6883 | 1.16 ↑ % | 4.86 ↑ % | -3.02 ↓ % | 2.77 Billion Dollars | 448.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.200 | 1.04 ↑ % | 2.47 ↑ % | -1.11 ↓ % | 2.68 Billion Dollars | 385.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547065502 | 0.06 ↑ % | 0.22 ↑ % | -5.12 ↓ % | 2.52 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042548 | 1.09 ↑ % | 0.33 ↑ % | -8.19 ↓ % | 2.51 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,022.09 | -0.19 ↓ % | 0.90 ↑ % | -4.45 ↓ % | 2.46 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8660 | -0.75 ↓ % | -0.30 ↓ % | -13.73 ↓ % | 2.42 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.20 | -0.74 ↓ % | 2.42 ↑ % | -7.98 ↓ % | 2.35 Billion Dollars | 215.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.45 | 0.73 ↑ % | 5.86 ↑ % | 52.14 ↑ % | 1.96 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592718230 | 0.00 ↑ % | 4.72 ↑ % | 1.33 ↑ % | 1.88 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.70 | -0.22 ↓ % | 0.94 ↑ % | -4.59 ↓ % | 1.82 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.862 | -0.06 ↓ % | 3.76 ↑ % | -2.88 ↓ % | 1.78 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4920046787 | -0.04 ↓ % | -2.91 ↓ % | -19.75 ↓ % | 1.71 Billion Dollars | 381.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6233 | 0.96 ↑ % | 3.68 ↑ % | -1.79 ↓ % | 1.68 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.02 | 0.02 ↑ % | 1.80 ↑ % | 4.11 ↑ % | 1.58 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3123514619 | 0.41 ↑ % | 5.52 ↑ % | -12.32 ↓ % | 1.52 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4509525730 | -1.35 ↓ % | -8.95 ↓ % | -13.83 ↓ % | 1.49 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8588 | 0.43 ↑ % | 1.07 ↑ % | -9.45 ↓ % | 1.45 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.10 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241004204 | 0.02 ↑ % | 1.79 ↑ % | -3.33 ↓ % | 1.34 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.54 | 2.16 ↑ % | 12.43 ↑ % | 16.83 ↑ % | 1.29 Billion Dollars | 522.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.192 | 0.10 ↑ % | 5.97 ↑ % | -0.27 ↓ % | 1.21 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0520276342 | -0.18 ↓ % | -0.94 ↓ % | -7.05 ↓ % | 1.21 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8884 | -2.11 ↓ % | -68.21 ↓ % | -69.35 ↓ % | 1.17 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6311 | -0.30 ↓ % | -2.34 ↓ % | -8.50 ↓ % | 1.14 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.059 | 0.76 ↑ % | 4.89 ↑ % | 0.79 ↑ % | 1.11 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023437 | -0.42 ↓ % | -4.14 ↓ % | -15.54 ↓ % | 969.76 Million Dollars | 245.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.816 | -0.55 ↓ % | 0.10 ↑ % | -2.89 ↓ % | 917.79 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7552 | -0.14 ↓ % | 4.35 ↑ % | -8.39 ↓ % | 892.98 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0369341767 | 0.53 ↑ % | 7.36 ↑ % | 10.75 ↑ % | 883.37 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6109 | -0.26 ↓ % | -0.04 ↓ % | -9.91 ↓ % | 830.71 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.30 | -0.45 ↓ % | -0.85 ↓ % | -2.12 ↓ % | 800.38 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5367 | 0.36 ↑ % | 2.66 ↑ % | -5.63 ↓ % | 797.22 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854648906 | -0.54 ↓ % | -0.86 ↓ % | -13.32 ↓ % | 763.59 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715315726 | 0.73 ↑ % | -1.10 ↓ % | -5.69 ↓ % | 763.04 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276189246 | 0.30 ↑ % | 1.47 ↑ % | -7.82 ↓ % | 760.44 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0812798953 | -0.37 ↓ % | 1.64 ↑ % | -8.63 ↓ % | 755.40 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2200832571 | -1.28 ↓ % | 8.42 ↑ % | 20.24 ↑ % | 730.75 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7016 | -0.28 ↓ % | 1.52 ↑ % | -0.90 ↓ % | 701.62 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816362362 | 0.52 ↑ % | 0.99 ↑ % | 0.83 ↑ % | 697.48 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.432 | 0.10 ↑ % | -0.24 ↓ % | -1.04 ↓ % | 685.21 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.83 | 2.25 ↑ % | 14.00 ↑ % | -3.22 ↓ % | 649.28 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.086 | 2.38 ↑ % | 31.16 ↑ % | 25.90 ↑ % | 600.79 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068669099 | 0.79 ↑ % | 2.00 ↑ % | -6.24 ↓ % | 594.55 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281333844 | -0.78 ↓ % | -0.41 ↓ % | -5.97 ↓ % | 591.06 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7264 | 0.10 ↑ % | 2.65 ↑ % | -4.30 ↓ % | 574.82 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314080137 | -0.97 ↓ % | 3.71 ↑ % | 4.50 ↑ % | 521.61 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6008 | 1.40 ↑ % | 1.22 ↑ % | -3.40 ↓ % | 500.07 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.56 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011782499 | -0.76 ↓ % | -5.07 ↓ % | -16.29 ↓ % | 479.84 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7232 | -0.31 ↓ % | -1.31 ↓ % | -8.31 ↓ % | 467.30 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732491559 | -0.34 ↓ % | 0.11 ↑ % | -10.15 ↓ % | 466.07 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4757594892 | -1.28 ↓ % | -0.50 ↓ % | 10.31 ↑ % | 455.77 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | -0.04 ↓ % | 0.11 ↑ % | -0.85 ↓ % | 429.45 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.67 | -1.66 ↓ % | 2.79 ↑ % | -3.50 ↓ % | 429.21 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3016 | -0.24 ↓ % | 2.05 ↑ % | -0.84 ↓ % | 421.25 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.166 | -0.87 ↓ % | -0.16 ↓ % | -18.08 ↓ % | 416.50 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0574523126 | -0.13 ↓ % | 11.30 ↑ % | 8.69 ↑ % | 414.68 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6032 | -0.24 ↓ % | 7.10 ↑ % | 2.29 ↑ % | 400.79 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6432 | 0.56 ↑ % | 0.63 ↑ % | -10.03 ↓ % | 390.12 Million Dollars | 218.41 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044448079 | 0.00 ↓ % | 0.64 ↑ % | -5.86 ↓ % | 382.19 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 89 | 0.1667609224 | 0.06 ↑ % | 1.63 ↑ % | -12.07 ↓ % | 376.70 Million Dollars | 130.38 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058702617 | 0.11 ↑ % | 2.76 ↑ % | -10.10 ↓ % | 369.01 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040572 | 0.41 ↑ % | -0.27 ↓ % | -9.06 ↓ % | 357.01 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 348.78 Million Dollars | 316.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5198 | -0.20 ↓ % | -1.13 ↓ % | -9.79 ↓ % | 341.55 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000612938 | 0.00 ↓ % | 5.03 ↑ % | -11.44 ↓ % | 338.91 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3621775776 | 0.11 ↑ % | 12.15 ↑ % | 3.09 ↑ % | 335.87 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3562632747 | 0.53 ↑ % | 3.27 ↑ % | -4.17 ↓ % | 327.74 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168665011 | -0.07 ↓ % | -0.79 ↓ % | -0.23 ↓ % | 324.36 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6644 | -0.45 ↓ % | 5.07 ↑ % | -4.89 ↓ % | 323.58 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3238191352 | -0.17 ↓ % | 1.14 ↑ % | -13.86 ↓ % | 301.47 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1655913964 | -0.43 ↓ % | 1.60 ↑ % | -7.64 ↓ % | 300.48 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
