Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,951.67 | -0.09 ↓ % | 5.28 ↑ % | 5.22 ↑ % | 1,580.57 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.94 | 0.06 ↑ % | 4.51 ↑ % | 0.99 ↑ % | 289.65 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 188.52 Billion Dollars | 136.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4411 | -0.64 ↓ % | 1.80 ↑ % | 2.98 ↑ % | 88.73 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.43 | -0.24 ↓ % | 2.89 ↑ % | 2.98 ↑ % | 86.86 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.26 Billion Dollars | 57.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.40 | -0.96 ↓ % | 3.28 ↑ % | 2.25 ↑ % | 50.31 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293227613 | 0.14 ↑ % | -0.98 ↓ % | 0.56 ↑ % | 31.21 Billion Dollars | 935.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966506544 | -0.68 ↓ % | 3.00 ↑ % | 0.50 ↑ % | 16.40 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.94 | -1.06 ↓ % | 5.06 ↑ % | -8.79 ↓ % | 10.45 Billion Dollars | 343.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.01 ↑ % | -1.35 ↓ % | 0.84 ↑ % | 9.42 Billion Dollars | 682.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.28 | -0.31 ↓ % | 5.06 ↑ % | 4.85 ↑ % | 9.28 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2523722231 | -0.57 ↓ % | 3.09 ↑ % | 1.44 ↑ % | 9.13 Billion Dollars | 493.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.94 | -0.71 ↓ % | -1.03 ↓ % | 9.11 ↑ % | 6.93 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.417 | -0.47 ↓ % | 1.64 ↑ % | 0.98 ↑ % | 6.85 Billion Dollars | 593.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787908200 | -0.23 ↓ % | 1.48 ↑ % | 13.11 ↑ % | 5.94 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528867613 | 0.04 ↑ % | 0.68 ↑ % | 0.20 ↑ % | 5.87 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.322 | 1.28 ↑ % | 0.68 ↑ % | 52.20 ↑ % | 5.59 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.93 | -1.54 ↓ % | 3.71 ↑ % | -10.54 ↓ % | 5.32 Billion Dollars | 393.64 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.37 Billion Dollars | 303.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | -0.35 ↓ % | 2.06 ↑ % | 0.77 ↑ % | 4.32 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.469 | -0.71 ↓ % | 2.86 ↑ % | -0.65 ↓ % | 4.09 Billion Dollars | 266.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0916026854 | -0.85 ↓ % | 2.94 ↑ % | 5.28 ↑ % | 3.97 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9575 | -1.13 ↓ % | 3.01 ↑ % | -1.02 ↓ % | 3.79 Billion Dollars | 393.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061977 | -0.89 ↓ % | 3.50 ↑ % | 3.48 ↑ % | 3.65 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3756 | 0.13 ↑ % | 1.55 ↑ % | -1.72 ↓ % | 3.43 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703553015 | -0.08 ↓ % | 1.51 ↑ % | 1.45 ↑ % | 3.06 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.83 | -0.68 ↓ % | 1.98 ↑ % | 0.19 ↑ % | 2.67 Billion Dollars | 184.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.43 | -0.02 ↓ % | 1.14 ↑ % | -1.11 ↓ % | 2.64 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789548462 | -0.85 ↓ % | 1.18 ↑ % | -2.69 ↓ % | 2.51 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.57 | -0.06 ↓ % | 1.18 ↑ % | -1.32 ↓ % | 2.30 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.381 | -0.81 ↓ % | 5.67 ↑ % | 4.34 ↑ % | 2.15 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2787 | -0.84 ↓ % | 1.50 ↑ % | 7.18 ↑ % | 2.15 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6452 | -0.69 ↓ % | 3.40 ↑ % | -3.26 ↓ % | 2.12 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0834754504 | -0.19 ↓ % | 5.54 ↑ % | 11.05 ↑ % | 1.94 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4157 | -0.30 ↓ % | 4.50 ↑ % | 0.11 ↑ % | 1.83 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.86 | -0.46 ↓ % | 2.08 ↑ % | -1.12 ↓ % | 1.78 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689119848 | -0.42 ↓ % | 1.58 ↑ % | 1.08 ↑ % | 1.73 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6813 | -0.66 ↓ % | 1.45 ↑ % | 2.57 ↑ % | 1.69 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038651 | -1.24 ↓ % | 4.02 ↑ % | 2.31 ↑ % | 1.60 Billion Dollars | 425.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 392.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.31 | -0.44 ↓ % | 4.47 ↑ % | -12.43 ↓ % | 1.45 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.521 | -0.82 ↓ % | 4.41 ↑ % | 1.01 ↑ % | 1.39 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9468 | -0.11 ↓ % | 3.63 ↑ % | 2.30 ↑ % | 1.36 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.559 | -0.57 ↓ % | 3.19 ↑ % | 0.48 ↑ % | 1.34 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2645128710 | -0.71 ↓ % | 4.56 ↑ % | 2.37 ↑ % | 1.29 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.587 | -0.07 ↓ % | 1.82 ↑ % | 0.06 ↑ % | 1.16 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -1.11 ↓ % | -1.79 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939075757 | -0.88 ↓ % | 1.65 ↑ % | 9.36 ↑ % | 998.25 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1091880076 | -1.98 ↓ % | -0.45 ↓ % | 8.84 ↑ % | 956.42 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347342394 | -0.64 ↓ % | 2.52 ↑ % | 4.42 ↑ % | 951.11 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8238 | -0.82 ↓ % | 4.07 ↑ % | -4.31 ↓ % | 946.11 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8724 | -0.35 ↓ % | 3.75 ↑ % | 6.03 ↑ % | 944.53 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1037645894 | -0.57 ↓ % | 2.10 ↑ % | -8.74 ↓ % | 924.03 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.20 | -0.66 ↓ % | 1.70 ↑ % | 0.43 ↑ % | 895.80 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2718061643 | 0.29 ↑ % | 5.30 ↑ % | -10.13 ↓ % | 894.51 Million Dollars | 141.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.445 | -0.27 ↓ % | 3.57 ↑ % | 5.50 ↑ % | 857.47 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9410 | -0.15 ↓ % | 0.14 ↑ % | 3.03 ↑ % | 792.64 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1306051066 | -1.44 ↓ % | 5.71 ↑ % | 12.19 ↑ % | 788.96 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9551 | -0.78 ↓ % | 3.77 ↑ % | 6.23 ↑ % | 770.40 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9437 | -0.70 ↓ % | 3.77 ↑ % | 2.60 ↑ % | 729.49 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816932414 | 0.39 ↑ % | 0.85 ↑ % | 19.52 ↑ % | 697.97 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080389718 | -0.50 ↓ % | 0.31 ↑ % | -0.99 ↓ % | 689.38 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.944 | -1.20 ↓ % | 4.69 ↑ % | 2.58 ↑ % | 684.44 Million Dollars | 195.43 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1751119458 | -1.43 ↓ % | 4.47 ↑ % | 3.13 ↑ % | 621.79 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018709092 | -1.47 ↓ % | 4.06 ↑ % | -3.63 ↓ % | 621.32 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072216508 | -1.03 ↓ % | 3.25 ↑ % | 2.60 ↑ % | 620.95 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370201672 | -0.68 ↓ % | 2.58 ↑ % | 2.84 ↑ % | 614.81 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300830480 | -2.34 ↓ % | 0.53 ↑ % | -3.14 ↓ % | 600.03 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9185 | -0.89 ↓ % | 2.20 ↑ % | 1.76 ↑ % | 593.51 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267284527 | 0.46 ↑ % | 1.33 ↑ % | 1.79 ↑ % | 588.67 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064500 | -2.16 ↓ % | 6.88 ↑ % | 5.92 ↑ % | 567.56 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083874948 | -2.55 ↓ % | 12.38 ↑ % | 16.60 ↑ % | 527.24 Million Dollars | 238.62 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4510 | 1.44 ↑ % | 8.50 ↑ % | 37.70 ↑ % | 507.84 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5933 | -0.61 ↓ % | -0.20 ↓ % | -18.03 ↓ % | 505.52 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5272 | 0.14 ↑ % | 0.56 ↑ % | -4.89 ↓ % | 500.36 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467386628 | -0.54 ↓ % | 0.34 ↑ % | 13.36 ↑ % | 482.25 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 85 | 0.2094908666 | -1.44 ↓ % | 2.19 ↑ % | -10.00 ↓ % | 473.20 Million Dollars | 178.83 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6396 | 0.64 ↑ % | -6.81 ↓ % | -22.09 ↓ % | 465.15 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7043 | -1.17 ↓ % | 5.93 ↑ % | 2.16 ↑ % | 462.26 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.81 | -1.25 ↓ % | 2.98 ↑ % | -6.31 ↓ % | 453.90 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620195236 | -1.07 ↓ % | 11.04 ↑ % | 10.26 ↑ % | 432.62 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1709 | -0.05 ↓ % | -0.21 ↓ % | -0.76 ↓ % | 429.93 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.133 | -0.48 ↓ % | 0.49 ↑ % | -0.12 ↓ % | 419.81 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2292742479 | -0.85 ↓ % | 4.41 ↑ % | -3.57 ↓ % | 416.04 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 412.23 Million Dollars | 320.84 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3769225112 | -0.48 ↓ % | 4.44 ↑ % | 5.28 ↑ % | 407.97 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340740252 | -0.41 ↓ % | 7.91 ↑ % | -3.38 ↓ % | 402.93 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4209503568 | -0.90 ↓ % | 12.68 ↑ % | 11.06 ↑ % | 388.14 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4648993018 | -1.02 ↓ % | 2.70 ↑ % | 2.27 ↑ % | 386.78 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3784138296 | -2.21 ↓ % | -18.60 ↓ % | 12.37 ↑ % | 378.41 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3922734789 | -1.55 ↓ % | 17.77 ↑ % | 15.80 ↑ % | 365.20 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187311729 | -0.22 ↓ % | 0.63 ↑ % | 2.11 ↑ % | 360.27 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
