Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,684.32 | -0.48 ↓ % | 1.65 ↑ % | 1.67 ↑ % | 1,515.10 Billion Dollars | 38.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.46 | -0.45 ↓ % | 1.50 ↑ % | -2.58 ↓ % | 278.97 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 187.96 Billion Dollars | 123.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4250 | -0.32 ↓ % | 1.28 ↑ % | 4.02 ↑ % | 87.74 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.56 | -0.31 ↓ % | 1.34 ↑ % | 2.59 ↑ % | 84.86 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.31 Billion Dollars | 56.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.36 | -0.28 ↓ % | 1.48 ↑ % | -0.99 ↓ % | 49.13 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283968097 | -0.14 ↓ % | -0.94 ↓ % | 2.16 ↑ % | 31.13 Billion Dollars | 787.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952718454 | -0.45 ↓ % | 1.44 ↑ % | 1.74 ↑ % | 16.16 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | -0.10 ↓ % | -0.71 ↓ % | -8.85 ↓ % | 10.42 Billion Dollars | 330.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.09 ↓ % | 1.88 ↑ % | 2.22 ↑ % | 9.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478712178 | -0.42 ↓ % | 1.22 ↑ % | 1.11 ↑ % | 8.97 Billion Dollars | 484.42 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.03 | -0.30 ↓ % | 1.09 ↑ % | 1.51 ↑ % | 8.87 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.307 | -0.34 ↓ % | 1.65 ↑ % | 0.59 ↑ % | 6.77 Billion Dollars | 581.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.91 | -0.15 ↓ % | 0.35 ↑ % | 2.12 ↑ % | 6.53 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1570830876 | -0.74 ↓ % | 4.33 ↑ % | 4.02 ↑ % | 6.02 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739291813 | -0.35 ↓ % | 3.78 ↑ % | 11.47 ↑ % | 5.77 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.36 | -0.12 ↓ % | 2.09 ↑ % | -12.93 ↓ % | 5.26 Billion Dollars | 396.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.18 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.345 | -3.10 ↓ % | -1.60 ↓ % | 22.06 ↑ % | 4.32 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.95 | -0.26 ↓ % | 0.80 ↑ % | 1.04 ↑ % | 4.24 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.299 | -0.53 ↓ % | 2.02 ↑ % | -1.82 ↓ % | 4.01 Billion Dollars | 325.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895036067 | -0.38 ↓ % | 1.36 ↑ % | 3.22 ↑ % | 3.88 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9445 | -0.60 ↓ % | 1.15 ↑ % | -1.11 ↓ % | 3.73 Billion Dollars | 402.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060143 | -0.08 ↓ % | 0.97 ↑ % | 1.19 ↑ % | 3.54 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3708 | -0.11 ↓ % | 5.35 ↑ % | -4.78 ↓ % | 3.41 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704451639 | -0.33 ↓ % | 2.13 ↑ % | -0.10 ↓ % | 3.07 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,785.96 | -0.18 ↓ % | 0.21 ↑ % | 0.92 ↑ % | 2.68 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.29 | 0.23 ↑ % | 1.24 ↑ % | -3.72 ↓ % | 2.67 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789319068 | -0.29 ↓ % | 2.30 ↑ % | -3.02 ↓ % | 2.51 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,790.50 | -0.17 ↓ % | 0.22 ↑ % | 0.80 ↑ % | 2.35 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2753 | -0.65 ↓ % | 1.26 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.232 | -0.95 ↓ % | -0.54 ↓ % | 0.72 ↑ % | 2.06 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6266 | -0.55 ↓ % | 0.87 ↑ % | -8.19 ↓ % | 2.05 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786258330 | -0.06 ↓ % | 2.64 ↑ % | 3.77 ↑ % | 1.82 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1746560858 | 0.04 ↑ % | 1.59 ↑ % | 5.73 ↑ % | 1.78 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3585 | -0.50 ↓ % | 0.54 ↑ % | -4.09 ↓ % | 1.76 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.62 | -0.43 ↓ % | 1.04 ↑ % | -1.04 ↓ % | 1.76 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6777 | -0.95 ↓ % | -0.31 ↓ % | 0.45 ↑ % | 1.68 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037549 | -0.29 ↓ % | 1.55 ↑ % | 1.10 ↑ % | 1.55 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 477.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.01 | -0.31 ↓ % | 1.19 ↑ % | -8.81 ↓ % | 1.42 Billion Dollars | 618.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.463 | -0.42 ↓ % | 1.36 ↑ % | -1.62 ↓ % | 1.36 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8980 | -0.17 ↓ % | 0.89 ↑ % | -1.11 ↓ % | 1.33 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.386 | -0.45 ↓ % | 0.70 ↑ % | -1.59 ↓ % | 1.31 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557623912 | -0.67 ↓ % | 1.24 ↑ % | 0.23 ↑ % | 1.25 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | -0.01 ↓ % | -2.51 ↓ % | 45.46 ↑ % | 1.21 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.522 | -0.64 ↓ % | 0.75 ↑ % | -1.92 ↓ % | 1.15 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 330.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921164519 | -0.36 ↓ % | 4.01 ↑ % | 8.91 ↑ % | 979.16 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113409429 | -0.94 ↓ % | -3.69 ↓ % | 11.34 ↑ % | 975.28 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349337574 | 0.21 ↑ % | 1.90 ↑ % | 4.74 ↑ % | 956.42 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7895 | -0.64 ↓ % | 2.25 ↑ % | -7.19 ↓ % | 928.29 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034786734 | -0.47 ↓ % | 1.56 ↑ % | -6.57 ↓ % | 921.44 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7980 | -0.17 ↓ % | 1.20 ↑ % | 2.25 ↑ % | 906.68 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.56 | -0.24 ↓ % | 1.94 ↑ % | -2.11 ↓ % | 900.10 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2646930026 | -0.41 ↓ % | 0.65 ↑ % | -15.84 ↓ % | 869.81 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.318 | -0.51 ↓ % | 2.65 ↑ % | 7.66 ↑ % | 842.89 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9126 | -0.59 ↓ % | -0.62 ↓ % | 5.43 ↑ % | 781.04 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1260691776 | -0.58 ↓ % | 0.86 ↑ % | 11.61 ↑ % | 761.56 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9294 | -0.90 ↓ % | 0.94 ↑ % | 6.86 ↑ % | 749.56 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9239 | -0.41 ↓ % | 0.58 ↑ % | 2.05 ↑ % | 714.07 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080978809 | -0.22 ↓ % | 1.44 ↑ % | 1.04 ↑ % | 694.26 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.865 | -0.43 ↓ % | 1.42 ↑ % | 0.15 ↑ % | 666.05 Million Dollars | 207.32 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0748131162 | 0.98 ↑ % | 1.11 ↑ % | -3.55 ↓ % | 639.19 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070806591 | -0.28 ↓ % | 0.75 ↑ % | 0.64 ↑ % | 608.83 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018304857 | -0.75 ↓ % | 2.05 ↑ % | -3.58 ↓ % | 607.90 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1690882584 | -0.64 ↓ % | -0.25 ↓ % | -0.25 ↓ % | 600.40 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0358430213 | -1.60 ↓ % | -1.54 ↓ % | -7.68 ↓ % | 595.26 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297271157 | -0.92 ↓ % | 0.93 ↑ % | -2.93 ↓ % | 592.92 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9052 | -0.19 ↓ % | 1.86 ↑ % | 0.05 ↑ % | 584.92 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256125029 | -0.06 ↓ % | -0.87 ↓ % | -7.12 ↓ % | 562.80 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061164 | -0.51 ↓ % | 2.14 ↑ % | 2.48 ↑ % | 538.21 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6676 | -1.89 ↓ % | 1.19 ↑ % | -16.80 ↓ % | 528.16 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7115 | 1.78 ↑ % | -0.52 ↓ % | -9.90 ↓ % | 517.48 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5315 | -0.48 ↓ % | 1.36 ↑ % | -2.92 ↓ % | 501.74 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470873804 | -0.46 ↓ % | 10.03 ↑ % | 28.76 ↑ % | 485.69 Million Dollars | 187.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075556543 | -0.95 ↓ % | 6.97 ↑ % | 8.25 ↑ % | 474.95 Million Dollars | 131.58 Million Dollars | 0.0000000000 |
| 85 | 0.2098215296 | -0.69 ↓ % | 1.02 ↑ % | -10.65 ↓ % | 473.94 Million Dollars | 143.60 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3523 | 0.44 ↑ % | 2.60 ↑ % | 54.20 ↑ % | 473.31 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4645698620 | -1.06 ↓ % | 13.07 ↑ % | 110.33 ↑ % | 464.57 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6893 | -0.50 ↓ % | 1.38 ↑ % | -0.09 ↓ % | 452.43 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.37 | -0.25 ↓ % | 0.88 ↑ % | -15.83 ↓ % | 435.30 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.404 | -2.35 ↓ % | 4.55 ↑ % | 5.25 ↑ % | 431.13 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1779 | -0.03 ↓ % | 0.24 ↑ % | 0.21 ↑ % | 426.90 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 416.65 Million Dollars | 278.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2237241345 | -0.38 ↓ % | 0.89 ↑ % | -0.64 ↓ % | 405.97 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3650650080 | -0.35 ↓ % | 1.21 ↑ % | 3.78 ↑ % | 395.07 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559979486 | -0.63 ↓ % | 2.00 ↑ % | 0.25 ↑ % | 390.62 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4553689856 | -0.59 ↓ % | -0.52 ↓ % | 4.66 ↑ % | 378.85 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0315725176 | -1.01 ↓ % | 4.59 ↑ % | -11.23 ↓ % | 373.35 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3829595138 | -0.84 ↓ % | 2.05 ↑ % | 1.23 ↑ % | 353.15 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181665438 | -0.20 ↓ % | 0.17 ↑ % | 1.06 ↑ % | 349.41 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4218 | 33.78 ↑ % | 140.59 ↑ % | -82.76 ↓ % | 352.67 Million Dollars | 450.03 Million Dollars | 0.0000000000 |
