Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,347.51 | -0.34 ↓ % | 1.60 ↑ % | 4.95 ↑ % | 1,230.10 Billion Dollars | 38.91 Billion Dollars | 53,620.73 |
| 2 | Ethereum (ETH) | 1,701.90 | -0.61 ↓ % | 5.05 ↑ % | 11.74 ↑ % | 205.39 Billion Dollars | 13.92 Billion Dollars | 1,487.55 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.07 Billion Dollars | 76.04 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 560.27 | -0.11 ↓ % | 1.75 ↑ % | 1.51 ↑ % | 75.51 Billion Dollars | 1.33 Billion Dollars | 489.70 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.23 Billion Dollars | 11.07 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0888 | -0.43 ↓ % | 2.81 ↑ % | 7.57 ↑ % | 67.77 Billion Dollars | 1.79 Billion Dollars | 0.9516 |
| 7 | Solana (SOL) | 80.66 | -1.08 ↓ % | 2.94 ↑ % | 22.14 ↑ % | 46.87 Billion Dollars | 4.08 Billion Dollars | 70.50 |
| 8 | TRON (TRX) | 0.3168937575 | -0.12 ↓ % | 0.19 ↑ % | -1.45 ↓ % | 30.06 Billion Dollars | 455.82 Million Dollars | 0.2769806719 |
| 9 | Hyperliquid (HYPE) | 66.60 | -0.15 ↓ % | 5.61 ↑ % | 8.39 ↑ % | 16.84 Billion Dollars | 470.78 Million Dollars | 58.21 |
| 10 | Dogecoin (DOGE) | 0.0745412970 | -0.39 ↓ % | 2.57 ↑ % | 2.70 ↑ % | 11.55 Billion Dollars | 727.51 Million Dollars | 0.0651527461 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.02 ↑ % | -1.22 ↓ % | -0.83 ↓ % | 8.40 Billion Dollars | 567.11 Thousand Dollar | 7.980 |
| 12 | Zcash (ZEC) | 430.81 | -1.06 ↓ % | 2.34 ↑ % | 7.17 ↑ % | 7.22 Billion Dollars | 498.46 Million Dollars | 376.55 |
| 13 | Stellar (XLM) | 0.1977654865 | -0.97 ↓ % | -2.48 ↓ % | 15.44 ↑ % | 6.72 Billion Dollars | 250.00 Million Dollars | 0.1728567257 |
| 14 | Cardano (ADA) | 0.1674974447 | 1.08 ↑ % | 8.45 ↑ % | 20.34 ↑ % | 6.10 Billion Dollars | 485.22 Million Dollars | 0.1464009740 |
| 15 | Monero (XMR) | 317.73 | 0.08 ↑ % | 2.75 ↑ % | 4.69 ↑ % | 5.96 Billion Dollars | 94.14 Million Dollars | 277.71 |
| 16 | Chainlink (LINK) | 7.760 | -0.69 ↓ % | 4.79 ↑ % | 10.10 ↑ % | 5.64 Billion Dollars | 323.27 Million Dollars | 6.783 |
| 17 | Canton (CC) | 0.1395721355 | -0.61 ↓ % | -0.95 ↓ % | -5.48 ↓ % | 5.44 Billion Dollars | 15.34 Million Dollars | 0.1219928855 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.23 Million Dollars | 0.8736 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8728 |
| 20 | Gram (GRAM) | 1.6521 | 0.78 ↑ % | 5.35 ↑ % | 6.72 ↑ % | 4.47 Billion Dollars | 90.01 Million Dollars | 1.4440 |
| 21 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 67.04 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 220.94 | -1.02 ↓ % | 2.14 ↑ % | 18.92 ↑ % | 4.43 Billion Dollars | 188.08 Million Dollars | 193.12 |
| 23 | Litecoin (LTC) | 43.49 | -0.47 ↓ % | 1.68 ↑ % | 8.27 ↑ % | 3.36 Billion Dollars | 246.21 Million Dollars | 38.01 |
| 24 | Hedera (HBAR) | 0.0710939663 | -1.37 ↓ % | -3.11 ↓ % | -0.56 ↓ % | 3.11 Billion Dollars | 72.52 Million Dollars | 0.0621396102 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 44.89 Million Dollars | 0.8740 |
| 26 | Sui (SUI) | 0.7400 | 0.04 ↑ % | 2.58 ↑ % | 11.66 ↑ % | 3.00 Billion Dollars | 302.33 Million Dollars | 0.6468 |
| 27 | Avalanche (AVAX) | 6.840 | -0.13 ↓ % | 2.53 ↑ % | 14.26 ↑ % | 2.95 Billion Dollars | 244.22 Million Dollars | 5.979 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 121.95 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0563059113 | 0.03 ↑ % | 0.19 ↑ % | 4.78 ↑ % | 2.59 Billion Dollars | 7.12 Million Dollars | 0.0492141254 |
| 30 | Tether Gold (XAUt) | 4,167.47 | 0.15 ↑ % | 2.93 ↑ % | 4.78 ↑ % | 2.55 Billion Dollars | 212.54 Million Dollars | 3,642.57 |
| 31 | NEAR Protocol (NEAR) | 1.9492 | -0.15 ↓ % | 3.32 ↑ % | 10.64 ↑ % | 2.53 Billion Dollars | 234.08 Million Dollars | 1.7037 |
| 32 | Shiba Inu (SHIB) | 0.0000042819 | -0.44 ↓ % | -0.65 ↓ % | 4.13 ↑ % | 2.52 Billion Dollars | 68.74 Million Dollars | 0.0000037426 |
| 33 | Bittensor (TAO) | 213.04 | -0.38 ↓ % | 3.46 ↑ % | 3.60 ↑ % | 2.36 Billion Dollars | 213.26 Million Dollars | 186.21 |
| 34 | MemeCore (M) | 1.6423 | 1.44 ↑ % | 35.71 ↑ % | 108.63 ↑ % | 2.17 Billion Dollars | 28.61 Million Dollars | 1.4354 |
| 35 | Uniswap (UNI) | 3.230 | 0.71 ↑ % | 14.03 ↑ % | 15.81 ↑ % | 2.01 Billion Dollars | 313.18 Million Dollars | 2.823 |
| 36 | PAX Gold (PAXG) | 4,171.24 | 0.12 ↑ % | 2.97 ↑ % | 4.80 ↑ % | 1.89 Billion Dollars | 170.21 Million Dollars | 3,645.87 |
| 37 | DeXe (DEXE) | 22.20 | -2.65 ↓ % | -4.13 ↓ % | -3.56 ↓ % | 1.86 Billion Dollars | 20.80 Million Dollars | 19.40 |
| 38 | World Liberty Financial (WLFI) | 0.0578140468 | -0.26 ↓ % | -1.23 ↓ % | 0.76 ↑ % | 1.84 Billion Dollars | 39.32 Million Dollars | 0.0505323098 |
| 39 | Aster (ASTER) | 0.6376 | -0.42 ↓ % | 0.91 ↑ % | 3.39 ↑ % | 1.72 Billion Dollars | 70.85 Million Dollars | 0.5573 |
| 40 | OKB (OKB) | 80.40 | -0.32 ↓ % | 0.28 ↑ % | 9.64 ↑ % | 1.69 Billion Dollars | 23.81 Million Dollars | 70.27 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 210.27 Million Dollars | 0.8740 |
| 42 | Ondo (ONDO) | 0.3313468643 | -0.60 ↓ % | -0.41 ↓ % | 9.62 ↑ % | 1.61 Billion Dollars | 73.88 Million Dollars | 0.2896133954 |
| 43 | Worldcoin (WLD) | 0.4203948202 | -3.28 ↓ % | 12.64 ↑ % | -7.95 ↓ % | 1.48 Billion Dollars | 419.83 Million Dollars | 0.3674456722 |
| 44 | Mantle (MNT) | 0.4366365843 | -0.44 ↓ % | 1.98 ↑ % | 3.29 ↑ % | 1.44 Billion Dollars | 32.27 Million Dollars | 0.3816417698 |
| 45 | Polkadot (DOT) | 0.8490 | -0.15 ↓ % | 1.11 ↑ % | 5.34 ↑ % | 1.44 Billion Dollars | 86.99 Million Dollars | 0.7420 |
| 46 | Sky (SKY) | 0.0601512957 | 0.59 ↑ % | 14.57 ↑ % | 18.05 ↑ % | 1.40 Billion Dollars | 27.33 Million Dollars | 0.0525751799 |
| 47 | USDD (USDD) | 0.9980 | -0.09 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 5.55 Million Dollars | 0.8723 |
| 48 | Aave (AAVE) | 85.93 | -0.47 ↓ % | 0.59 ↑ % | 5.62 ↑ % | 1.32 Billion Dollars | 201.94 Million Dollars | 75.11 |
| 49 | Pi (PI) | 0.1178282373 | -0.57 ↓ % | 2.36 ↑ % | -7.34 ↓ % | 1.28 Billion Dollars | 9.44 Million Dollars | 0.1029876530 |
| 50 | Internet Computer (ICP) | 2.209 | -0.25 ↓ % | 1.46 ↑ % | 5.31 ↑ % | 1.22 Billion Dollars | 46.99 Million Dollars | 1.9311 |
| 51 | Bitget Token (BGB) | 1.6996 | -0.06 ↓ % | 4.66 ↑ % | 4.51 ↑ % | 1.19 Billion Dollars | 14.33 Million Dollars | 1.4856 |
| 52 | Ethereum Classic (ETC) | 7.061 | -0.49 ↓ % | 0.48 ↑ % | 3.03 ↑ % | 1.11 Billion Dollars | 35.95 Million Dollars | 6.172 |
| 53 | Morpho (MORPHO) | 2.034 | -0.42 ↓ % | -5.34 ↓ % | 23.93 ↑ % | 1.04 Billion Dollars | 26.15 Million Dollars | 1.7780 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 156.73 Million Dollars | 0.8737 |
| 55 | Pepe (PEPE) | 0.0000024546 | -0.40 ↓ % | 4.50 ↑ % | 7.56 ↑ % | 1.02 Billion Dollars | 182.87 Million Dollars | 0.0000021454 |
| 56 | KuCoin Token (KCS) | 7.072 | -1.02 ↓ % | 1.72 ↑ % | 6.24 ↑ % | 969.93 Million Dollars | 2.75 Million Dollars | 6.181 |
| 57 | Audiera (BEAT) | 3.098 | -2.72 ↓ % | 12.33 ↑ % | 36.96 ↑ % | 958.00 Million Dollars | 34.56 Million Dollars | 2.708 |
| 58 | Kaspa (KAS) | 0.0309881391 | 0.01 ↑ % | 0.29 ↑ % | 14.52 ↑ % | 853.72 Million Dollars | 11.53 Million Dollars | 0.0270851520 |
| 59 | Stable (STABLE) | 0.0345662129 | 0.41 ↑ % | -0.38 ↓ % | -2.27 ↓ % | 834.31 Million Dollars | 38.13 Million Dollars | 0.0302125638 |
| 60 | Render (RENDER) | 1.5944 | -1.20 ↓ % | 4.22 ↑ % | 9.21 ↑ % | 827.14 Million Dollars | 36.91 Million Dollars | 1.3936 |
| 61 | Quant (QNT) | 67.37 | -0.11 ↓ % | 0.29 ↑ % | 6.24 ↑ % | 813.30 Million Dollars | 7.37 Million Dollars | 58.88 |
| 62 | Cosmos (ATOM) | 1.5629 | -0.44 ↓ % | 0.37 ↑ % | -1.96 ↓ % | 808.34 Million Dollars | 30.31 Million Dollars | 1.3661 |
| 63 | Jupiter (JUP) | 0.2417993428 | -0.87 ↓ % | 2.04 ↑ % | 13.43 ↑ % | 802.85 Million Dollars | 49.87 Million Dollars | 0.2113444737 |
| 64 | POL (prev. MATIC) (POL) | 0.0733518298 | -0.23 ↓ % | 2.13 ↑ % | 3.59 ↑ % | 782.79 Million Dollars | 47.01 Million Dollars | 0.0641130935 |
| 65 | Algorand (ALGO) | 0.0872576113 | -1.40 ↓ % | 2.26 ↑ % | 6.33 ↑ % | 780.84 Million Dollars | 34.05 Million Dollars | 0.0762674279 |
| 66 | JUST (JST) | 0.0882354582 | 0.09 ↑ % | 0.81 ↑ % | 9.59 ↑ % | 753.86 Million Dollars | 24.80 Million Dollars | 0.0771221140 |
| 67 | GateToken (GT) | 6.665 | -0.14 ↓ % | 1.75 ↑ % | 4.42 ↑ % | 710.11 Million Dollars | 2.60 Million Dollars | 5.825 |
| 68 | Ethena (ENA) | 0.0763647226 | -0.90 ↓ % | -0.71 ↓ % | -4.43 ↓ % | 709.71 Million Dollars | 218.96 Million Dollars | 0.0667465094 |
| 69 | 币安人生 (币安人生) | 0.6755 | -0.01 ↓ % | -3.45 ↓ % | -4.10 ↓ % | 675.51 Million Dollars | 13.22 Million Dollars | 0.5904 |
| 70 | Venice Token (VVV) | 13.74 | -0.09 ↓ % | 5.17 ↑ % | 3.64 ↑ % | 648.24 Million Dollars | 33.81 Million Dollars | 12.01 |
| 71 | Filecoin (FIL) | 0.7797 | -0.55 ↓ % | 4.47 ↑ % | 10.43 ↑ % | 619.87 Million Dollars | 72.13 Million Dollars | 0.6815 |
| 72 | Pump.fun (PUMP) | 0.0015320627 | -0.89 ↓ % | 6.78 ↑ % | 31.70 ↑ % | 619.95 Million Dollars | 99.28 Million Dollars | 0.0013390978 |
| 73 | XDC Network (XDC) | 0.0282939450 | -0.11 ↓ % | 1.04 ↑ % | 0.68 ↑ % | 594.47 Million Dollars | 8.55 Million Dollars | 0.0247302943 |
| 74 | Flare (FLR) | 0.0066486025 | -0.40 ↓ % | 3.84 ↑ % | -0.11 ↓ % | 576.54 Million Dollars | 3.32 Million Dollars | 0.0058112044 |
| 75 | Midnight (NIGHT) | 0.0323924710 | 1.07 ↑ % | 2.34 ↑ % | 7.02 ↑ % | 537.95 Million Dollars | 22.36 Million Dollars | 0.0283126069 |
| 76 | Lighter (LIT) | 2.084 | 0.13 ↑ % | -0.16 ↓ % | 29.89 ↑ % | 520.98 Million Dollars | 92.95 Million Dollars | 1.8215 |
| 77 | Aptos (APT) | 0.6166 | -0.20 ↓ % | 3.21 ↑ % | 7.70 ↑ % | 513.46 Million Dollars | 51.62 Million Dollars | 0.5389 |
| 78 | Nexo (NEXO) | 0.7683 | -0.80 ↓ % | 2.35 ↑ % | 8.59 ↑ % | 496.42 Million Dollars | 7.92 Million Dollars | 0.6715 |
| 79 | Arbitrum (ARB) | 0.0776489328 | -0.01 ↓ % | 0.86 ↑ % | 9.58 ↑ % | 494.07 Million Dollars | 63.13 Million Dollars | 0.0678689721 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.41 Million Dollars | 25.92 Million Dollars | 0.8721 |
| 81 | Aerodrome Finance (AERO) | 0.5093 | -0.93 ↓ % | 6.75 ↑ % | 8.74 ↑ % | 490.00 Million Dollars | 30.82 Million Dollars | 0.4451232699 |
| 82 | Injective (INJ) | 4.724 | -1.15 ↓ % | 4.03 ↑ % | 10.79 ↑ % | 472.30 Million Dollars | 104.66 Million Dollars | 4.129 |
| 83 | Dash (DASH) | 35.29 | 0.81 ↑ % | 4.20 ↑ % | 6.91 ↑ % | 450.15 Million Dollars | 58.78 Million Dollars | 30.85 |
| 84 | PancakeSwap (CAKE) | 1.3627 | -0.44 ↓ % | 1.49 ↑ % | 5.19 ↑ % | 440.77 Million Dollars | 29.69 Million Dollars | 1.1911 |
| 85 | EURC (EURC) | 1.1439 | 0.10 ↑ % | 0.49 ↑ % | 0.74 ↑ % | 436.07 Million Dollars | 53.13 Million Dollars | 0.9998 |
| 86 | 0.1835896561 | -0.73 ↓ % | 2.21 ↑ % | 13.95 ↑ % | 412.63 Million Dollars | 122.68 Million Dollars | 0.1604663553 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7176 | -0.23 ↓ % | 1.54 ↑ % | 5.56 ↑ % | 407.78 Million Dollars | 245.73 Million Dollars | 1.5013 |
| 88 | Pudgy Penguins (PENGU) | 0.0064142712 | -0.84 ↓ % | 3.14 ↑ % | 13.29 ↑ % | 403.20 Million Dollars | 66.03 Million Dollars | 0.0056063873 |
| 89 | VeChain (VET) | 0.0046147387 | -0.69 ↓ % | 2.96 ↑ % | 6.50 ↑ % | 396.80 Million Dollars | 13.72 Million Dollars | 0.0040335077 |
| 90 | Bonk (BONK) | 0.0000043955 | -0.47 ↓ % | 2.40 ↑ % | 11.42 ↑ % | 386.78 Million Dollars | 30.48 Million Dollars | 0.0000038418 |
| 91 | Jito (JTO) | 0.7528 | -0.07 ↓ % | -5.06 ↓ % | 4.51 ↑ % | 368.89 Million Dollars | 55.52 Million Dollars | 0.6580 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5547 | -0.84 ↓ % | 0.42 ↑ % | 9.73 ↑ % | 364.67 Million Dollars | 41.42 Million Dollars | 0.4848287635 |
| 93 | SPX6900 (SPX) | 0.3805699921 | 0.11 ↑ % | 2.42 ↑ % | 22.52 ↑ % | 354.31 Million Dollars | 10.52 Million Dollars | 0.3326368210 |
| 94 | Sei (SEI) | 0.0484321299 | -0.90 ↓ % | 1.66 ↑ % | -10.29 ↓ % | 349.57 Million Dollars | 44.89 Million Dollars | 0.0423320547 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 348.96 Million Dollars | 200.85 Million Dollars | 0.8712 |
| 96 | Terra Classic (LUNC) | 0.0000620062 | 0.08 ↑ % | 2.94 ↑ % | -2.59 ↓ % | 342.69 Million Dollars | 16.46 Million Dollars | 0.0000541965 |
| 97 | Celestia (TIA) | 0.3691832495 | -0.33 ↓ % | 2.55 ↑ % | 7.09 ↑ % | 339.62 Million Dollars | 30.06 Million Dollars | 0.3226842500 |
| 98 | Sun [New] (SUN) | 0.0165990532 | -0.11 ↓ % | -0.29 ↓ % | -0.48 ↓ % | 319.22 Million Dollars | 51.31 Million Dollars | 0.0145083858 |
| 99 | Curve DAO Token (CRV) | 0.2075887395 | -0.45 ↓ % | 1.52 ↑ % | 10.24 ↑ % | 315.78 Million Dollars | 36.70 Million Dollars | 0.1814427302 |
| 100 | Pyth Network (PYTH) | 0.0397180235 | 1.04 ↑ % | -0.34 ↓ % | 27.11 ↑ % | 312.78 Million Dollars | 37.10 Million Dollars | 0.0347154987 |
