Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,810.05 | 0.66 ↑ % | -3.93 ↓ % | -6.69 ↓ % | 1,199.04 Billion Dollars | 39.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.70 | 0.68 ↑ % | -4.77 ↓ % | -8.73 ↓ % | 190.64 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 73.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.86 | 0.29 ↑ % | -3.68 ↓ % | -7.30 ↓ % | 74.65 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.82 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0547 | -0.48 ↓ % | -4.16 ↓ % | -10.57 ↓ % | 65.45 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.99 | 0.28 ↑ % | -4.09 ↓ % | -7.90 ↓ % | 38.31 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251664900 | -0.09 ↓ % | -1.01 ↓ % | 1.69 ↑ % | 30.84 Billion Dollars | 715.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.33 | 0.63 ↑ % | -2.79 ↓ % | -15.89 ↓ % | 15.27 Billion Dollars | 662.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739721615 | 0.21 ↑ % | -5.59 ↓ % | -13.31 ↓ % | 12.61 Billion Dollars | 871.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.448 | 0.10 ↑ % | -0.78 ↓ % | -2.61 ↓ % | 8.70 Billion Dollars | 592.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.91 | 0.66 ↑ % | -3.02 ↓ % | -16.48 ↓ % | 6.74 Billion Dollars | 442.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1835160738 | -0.53 ↓ % | -5.57 ↓ % | -16.77 ↓ % | 6.21 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507234651 | 0.62 ↑ % | -0.86 ↓ % | -7.13 ↓ % | 5.86 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.04 | 0.48 ↑ % | -1.86 ↓ % | -7.09 ↓ % | 5.84 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.220 | 0.58 ↑ % | -4.57 ↓ % | -10.06 ↓ % | 5.25 Billion Dollars | 318.25 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1407773295 | -0.48 ↓ % | -6.00 ↓ % | -15.00 ↓ % | 5.12 Billion Dollars | 565.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5726 | 1.05 ↑ % | 0.86 ↑ % | -2.79 ↓ % | 4.25 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 184.47 | 0.43 ↑ % | -3.53 ↓ % | -11.99 ↓ % | 3.70 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.735 | 0.92 ↑ % | -4.65 ↓ % | -8.24 ↓ % | 3.60 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0742929408 | 0.53 ↑ % | -3.70 ↓ % | -6.78 ↓ % | 3.23 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.90 | 0.37 ↑ % | -4.61 ↓ % | -10.75 ↓ % | 3.08 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6732 | 0.62 ↑ % | -3.47 ↓ % | -12.86 ↓ % | 2.71 Billion Dollars | 364.39 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.123 | 0.48 ↑ % | -3.13 ↓ % | -9.06 ↓ % | 2.64 Billion Dollars | 322.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0553408811 | 0.69 ↑ % | -1.91 ↓ % | -6.52 ↓ % | 2.55 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042549 | -0.24 ↓ % | -6.05 ↓ % | -13.20 ↓ % | 2.51 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8985 | 0.35 ↑ % | -4.01 ↓ % | -15.31 ↓ % | 2.47 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,977.49 | 0.14 ↑ % | -3.09 ↓ % | -5.81 ↓ % | 2.44 Billion Dollars | 372.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 213.72 | 0.98 ↑ % | -1.88 ↓ % | -13.44 ↓ % | 2.36 Billion Dollars | 222.63 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.35 | 0.03 ↑ % | -4.18 ↓ % | 48.48 ↑ % | 1.87 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568718629 | 0.39 ↑ % | -3.13 ↓ % | -6.49 ↓ % | 1.81 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,978.75 | 0.14 ↑ % | -3.18 ↓ % | -6.04 ↓ % | 1.80 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5157 | 0.91 ↑ % | -4.45 ↓ % | -19.37 ↓ % | 1.79 Billion Dollars | 475.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.800 | 0.53 ↑ % | -3.06 ↓ % | -11.93 ↓ % | 1.74 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4972607769 | -0.02 ↓ % | -3.10 ↓ % | -8.10 ↓ % | 1.64 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.5890 | -2.46 ↓ % | -6.32 ↓ % | -19.02 ↓ % | 1.59 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.08 | 0.42 ↑ % | -3.40 ↓ % | 1.70 ↑ % | 1.56 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3008057232 | -0.19 ↓ % | -3.23 ↓ % | -18.06 ↓ % | 1.46 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8646 | 0.81 ↑ % | -4.09 ↓ % | -13.24 ↓ % | 1.46 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1234129130 | 0.39 ↑ % | -3.58 ↓ % | -5.28 ↓ % | 1.33 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522257938 | -0.43 ↓ % | -5.75 ↓ % | -9.65 ↓ % | 1.22 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.112 | 1.03 ↑ % | -2.17 ↓ % | -10.07 ↓ % | 1.17 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6677 | -0.10 ↓ % | -2.93 ↓ % | -7.51 ↓ % | 1.17 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.86 | -0.09 ↓ % | 4.06 ↑ % | 1.55 ↑ % | 1.15 Billion Dollars | 290.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.808 | 0.96 ↑ % | -2.14 ↓ % | -6.14 ↓ % | 1.07 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024757 | 0.34 ↑ % | -7.72 ↓ % | -14.53 ↓ % | 1.02 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.853 | 0.52 ↑ % | -2.13 ↓ % | -4.25 ↓ % | 922.82 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7126 | 1.12 ↑ % | 4.35 ↑ % | -11.17 ↓ % | 871.35 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6309 | 0.34 ↑ % | -5.20 ↓ % | -15.78 ↓ % | 840.76 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351143200 | 0.39 ↑ % | 3.38 ↑ % | 6.18 ↑ % | 838.91 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.00 | 0.44 ↑ % | -4.89 ↓ % | -4.54 ↓ % | 808.84 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5242 | 0.35 ↑ % | -2.32 ↓ % | -8.73 ↓ % | 790.73 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869058824 | -0.07 ↓ % | -6.92 ↓ % | -9.80 ↓ % | 776.44 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0717401458 | -0.23 ↓ % | -7.53 ↓ % | -5.67 ↓ % | 765.22 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273772074 | 0.43 ↑ % | -3.79 ↓ % | -12.58 ↓ % | 753.73 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0808479228 | 0.30 ↑ % | -5.56 ↓ % | -11.07 ↓ % | 751.38 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6979 | 0.10 ↑ % | -0.48 ↓ % | 3.81 ↑ % | 697.94 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.521 | 0.40 ↑ % | -2.09 ↓ % | -3.22 ↓ % | 694.73 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807358616 | -0.51 ↓ % | -3.27 ↓ % | -1.84 ↓ % | 689.79 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2041014309 | -0.26 ↓ % | 1.09 ↑ % | 9.23 ↑ % | 677.68 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284719338 | 0.26 ↑ % | -2.14 ↓ % | -4.97 ↓ % | 598.16 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068543199 | 0.83 ↑ % | -2.10 ↓ % | -9.12 ↓ % | 593.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.28 | -1.18 ↓ % | -11.94 ↓ % | -22.40 ↓ % | 576.56 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7163 | 1.16 ↑ % | -7.63 ↓ % | -8.69 ↓ % | 566.61 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0308663716 | 0.01 ↑ % | -2.95 ↓ % | 2.13 ↑ % | 512.61 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6058 | 0.55 ↑ % | -4.77 ↓ % | -7.74 ↓ % | 504.17 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7214 | 1.51 ↑ % | -24.85 ↓ % | 7.56 ↑ % | 495.80 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.56 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7345 | 0.29 ↑ % | -4.84 ↓ % | -10.16 ↓ % | 474.58 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0741928115 | 0.79 ↑ % | -5.28 ↓ % | -12.33 ↓ % | 472.08 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4785333604 | -0.21 ↓ % | -4.54 ↓ % | 0.26 ↑ % | 456.18 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012497446 | 0.27 ↑ % | -10.05 ↓ % | -14.94 ↓ % | 431.56 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1347 | -0.11 ↓ % | -0.31 ↓ % | -1.47 ↓ % | 427.93 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.233 | 0.09 ↑ % | -7.25 ↓ % | -21.48 ↓ % | 423.23 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2821 | 0.68 ↑ % | -3.65 ↓ % | -5.75 ↓ % | 414.95 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.54 | 0.23 ↑ % | -8.67 ↓ % | -10.57 ↓ % | 414.76 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6494 | -0.14 ↓ % | -6.10 ↓ % | -13.08 ↓ % | 391.58 Million Dollars | 202.08 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5563 | 3.16 ↑ % | 1.53 ↑ % | -12.22 ↓ % | 389.08 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044965228 | 0.60 ↑ % | -2.71 ↓ % | -9.81 ↓ % | 386.63 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0528375839 | 0.59 ↑ % | 1.83 ↑ % | -2.88 ↓ % | 381.37 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 89 | 0.1674718315 | 0.60 ↑ % | -2.96 ↓ % | -16.65 ↓ % | 378.30 Million Dollars | 118.43 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057922870 | 0.69 ↑ % | -7.20 ↓ % | -16.52 ↓ % | 364.11 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040878 | 0.14 ↑ % | -6.06 ↓ % | -12.17 ↓ % | 359.70 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5316 | 0.70 ↑ % | -6.77 ↓ % | -11.82 ↓ % | 349.29 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9957 | -0.02 ↓ % | -0.17 ↓ % | -0.27 ↓ % | 348.62 Million Dollars | 277.30 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169695950 | -0.32 ↓ % | -1.62 ↓ % | -0.81 ↓ % | 326.35 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000588036 | -0.63 ↓ % | -7.22 ↓ % | -19.06 ↓ % | 324.38 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3481077369 | 0.27 ↑ % | -9.47 ↓ % | -11.05 ↓ % | 320.24 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6365 | 0.61 ↑ % | -1.17 ↓ % | -10.74 ↓ % | 309.79 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1687135649 | 0.72 ↑ % | -4.79 ↓ % | -10.84 ↓ % | 306.15 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3289746047 | 1.09 ↑ % | -3.55 ↓ % | -13.12 ↓ % | 305.08 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3269356838 | 1.27 ↑ % | -5.17 ↓ % | -26.48 ↓ % | 304.37 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
