Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,249.65 | -0.18 ↓ % | -0.72 ↓ % | -5.73 ↓ % | 1,187.84 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.59 | -0.26 ↓ % | -1.25 ↓ % | -8.36 ↓ % | 187.85 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 82.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.44 | -0.45 ↓ % | -0.01 ↓ % | -4.13 ↓ % | 74.59 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.64 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0317 | -0.29 ↓ % | -2.13 ↓ % | -9.59 ↓ % | 64.02 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.05 | 0.13 ↑ % | 0.46 ↑ % | -4.53 ↓ % | 38.34 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234716170 | -0.11 ↓ % | -0.55 ↓ % | 1.25 ↑ % | 30.68 Billion Dollars | 959.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.71 | -0.57 ↓ % | 3.89 ↑ % | -8.39 ↓ % | 15.87 Billion Dollars | 758.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731321987 | -0.62 ↓ % | -0.91 ↓ % | -11.44 ↓ % | 11.32 Billion Dollars | 878.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.386 | -0.46 ↓ % | -0.65 ↓ % | -2.56 ↓ % | 8.64 Billion Dollars | 840.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.36 | 0.16 ↑ % | -2.03 ↓ % | -12.03 ↓ % | 6.62 Billion Dollars | 452.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1750040366 | -0.80 ↓ % | -4.55 ↓ % | -25.74 ↓ % | 5.94 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1479311383 | -1.57 ↓ % | -1.82 ↓ % | -7.57 ↓ % | 5.75 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 302.01 | -1.66 ↓ % | -2.41 ↓ % | -5.13 ↓ % | 5.67 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.162 | -0.25 ↓ % | -0.59 ↓ % | -9.31 ↓ % | 5.21 Billion Dollars | 301.71 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1411063659 | -0.75 ↓ % | 0.45 ↑ % | -13.16 ↓ % | 5.13 Billion Dollars | 539.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5565 | -0.22 ↓ % | -0.19 ↓ % | -5.52 ↓ % | 4.20 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.94 | -0.90 ↓ % | 1.49 ↑ % | -5.33 ↓ % | 3.75 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727764698 | -0.03 ↓ % | -1.80 ↓ % | -8.99 ↓ % | 3.16 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.59 | 0.02 ↑ % | 1.92 ↑ % | -6.42 ↓ % | 3.14 Billion Dollars | 261.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6713 | -0.29 ↓ % | -0.13 ↓ % | -6.75 ↓ % | 2.70 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.097 | -0.93 ↓ % | -0.38 ↓ % | -3.79 ↓ % | 2.63 Billion Dollars | 382.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542416106 | -0.68 ↓ % | -1.99 ↓ % | -6.67 ↓ % | 2.50 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,022.09 | 0.01 ↑ % | 1.17 ↑ % | -4.08 ↓ % | 2.46 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041609 | -0.75 ↓ % | -2.08 ↓ % | -11.28 ↓ % | 2.45 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8239 | -1.24 ↓ % | -3.78 ↓ % | -16.47 ↓ % | 2.37 Billion Dollars | 317.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.17 | -0.09 ↓ % | -1.61 ↓ % | -10.19 ↓ % | 2.32 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | 0.11 ↑ % | 3.29 ↑ % | 50.29 ↑ % | 1.94 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587386042 | -0.52 ↓ % | 3.42 ↑ % | -0.41 ↓ % | 1.87 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.86 | 0.00 ↓ % | 1.25 ↑ % | -4.17 ↓ % | 1.82 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.822 | -0.48 ↓ % | 1.04 ↑ % | -5.57 ↓ % | 1.75 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4917598916 | 0.35 ↑ % | -4.52 ↓ % | -20.53 ↓ % | 1.70 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6165 | -0.38 ↓ % | 3.88 ↑ % | -3.24 ↓ % | 1.66 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.53 | -0.15 ↓ % | 0.83 ↑ % | 2.48 ↑ % | 1.57 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3045509130 | -1.08 ↓ % | 1.58 ↑ % | -13.58 ↓ % | 1.48 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4447967095 | -0.92 ↓ % | -10.51 ↓ % | -15.58 ↓ % | 1.47 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8396 | -1.41 ↓ % | -2.83 ↓ % | -12.60 ↓ % | 1.42 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9967 | -0.10 ↓ % | -0.13 ↓ % | -0.22 ↓ % | 1.38 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1234450874 | -0.18 ↓ % | 0.18 ↑ % | -4.96 ↓ % | 1.33 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.10 | -2.68 ↓ % | 7.56 ↑ % | 10.57 ↑ % | 1.23 Billion Dollars | 528.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519629907 | 0.79 ↑ % | -0.71 ↓ % | -9.18 ↓ % | 1.21 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9113 | -0.74 ↓ % | -66.66 ↓ % | -68.48 ↓ % | 1.20 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.130 | -0.83 ↓ % | 1.28 ↑ % | -5.15 ↓ % | 1.18 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6365 | 0.27 ↑ % | -1.86 ↓ % | -8.52 ↓ % | 1.14 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.113 | 0.62 ↑ % | 4.81 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023197 | -0.06 ↓ % | -6.20 ↓ % | -17.71 ↓ % | 959.81 Million Dollars | 230.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.687 | -1.00 ↓ % | -2.35 ↓ % | -5.54 ↓ % | 900.47 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368551670 | 0.36 ↑ % | 4.90 ↑ % | 9.97 ↑ % | 881.59 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7106 | -0.75 ↓ % | 0.38 ↑ % | -11.91 ↓ % | 870.33 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5861 | -0.78 ↓ % | -2.69 ↓ % | -11.27 ↓ % | 817.95 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.30 | -0.27 ↓ % | -2.36 ↓ % | -4.70 ↓ % | 788.31 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5014 | -0.34 ↓ % | -1.38 ↓ % | -9.60 ↓ % | 778.88 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0843337325 | -0.10 ↓ % | -3.00 ↓ % | -15.59 ↓ % | 753.48 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0704382944 | -0.36 ↓ % | -1.64 ↓ % | -9.39 ↓ % | 751.37 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272685432 | -0.45 ↓ % | -0.29 ↓ % | -8.92 ↓ % | 750.80 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796819722 | -0.58 ↓ % | -1.47 ↓ % | -11.02 ↓ % | 740.54 Million Dollars | 159.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2195273656 | 0.59 ↑ % | 7.67 ↑ % | 16.50 ↑ % | 728.90 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7003 | -0.13 ↓ % | 0.77 ↑ % | -1.90 ↓ % | 700.29 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811880380 | -0.39 ↓ % | 0.57 ↑ % | -0.01 ↓ % | 693.65 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.482 | -0.37 ↓ % | -0.54 ↓ % | -0.64 ↓ % | 690.53 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.61 | 2.35 ↑ % | 10.91 ↑ % | -4.62 ↓ % | 639.06 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282919328 | 0.09 ↑ % | -0.54 ↓ % | -5.01 ↓ % | 594.39 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068461569 | 0.04 ↑ % | -0.24 ↓ % | -6.86 ↓ % | 592.75 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7201 | -0.37 ↓ % | 0.76 ↑ % | -7.46 ↓ % | 569.89 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8593 | -5.29 ↓ % | 9.37 ↑ % | -0.01 ↓ % | 535.51 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309334212 | 0.04 ↑ % | 0.37 ↑ % | -0.09 ↓ % | 513.72 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.49 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5906 | -0.84 ↓ % | -2.48 ↓ % | -6.40 ↓ % | 491.61 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011664220 | -0.17 ↓ % | -6.16 ↓ % | -18.32 ↓ % | 474.97 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7255 | 0.49 ↑ % | -1.27 ↓ % | -8.70 ↓ % | 468.76 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0721264441 | -0.70 ↓ % | -2.51 ↓ % | -12.95 ↓ % | 458.93 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4694426684 | -0.31 ↓ % | -1.50 ↓ % | 6.35 ↑ % | 449.71 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.04 ↑ % | 0.23 ↑ % | -0.75 ↓ % | 429.64 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3049 | -0.17 ↓ % | 1.83 ↑ % | -0.95 ↓ % | 422.30 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.95 | -1.23 ↓ % | 1.47 ↑ % | -6.69 ↓ % | 420.14 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.194 | 0.73 ↑ % | -0.98 ↓ % | -19.13 ↓ % | 419.28 Million Dollars | 143.16 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0564786186 | -0.55 ↓ % | 6.65 ↑ % | 5.13 ↑ % | 407.65 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6161 | -0.44 ↓ % | 4.41 ↑ % | 0.27 ↑ % | 404.04 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6206 | -0.31 ↓ % | -1.51 ↓ % | -12.83 ↓ % | 384.75 Million Dollars | 220.95 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043912293 | -0.29 ↓ % | -2.32 ↓ % | -8.29 ↓ % | 377.58 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 89 | 0.1641420639 | -0.68 ↓ % | -1.98 ↓ % | -14.54 ↓ % | 370.78 Million Dollars | 125.58 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057432877 | -1.06 ↓ % | -0.64 ↓ % | -12.57 ↓ % | 361.03 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | -0.01 ↓ % | 0.09 ↑ % | -0.09 ↓ % | 348.84 Million Dollars | 288.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039654 | -1.25 ↓ % | -2.88 ↓ % | -11.80 ↓ % | 348.94 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5126 | -0.47 ↓ % | -3.45 ↓ % | -12.45 ↓ % | 336.84 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000599030 | -1.06 ↓ % | 2.33 ↑ % | -14.42 ↓ % | 331.22 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3558830747 | 0.04 ↑ % | 8.48 ↑ % | 0.10 ↑ % | 330.03 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3549806924 | -0.01 ↓ % | 1.88 ↑ % | -6.90 ↓ % | 326.56 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168312760 | 0.01 ↑ % | -0.80 ↓ % | -0.55 ↓ % | 323.69 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6636 | 0.16 ↑ % | 4.50 ↑ % | -11.40 ↓ % | 323.21 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1637216608 | -0.28 ↓ % | -2.82 ↓ % | -10.20 ↓ % | 297.09 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3178803605 | -1.06 ↓ % | -2.61 ↓ % | -16.91 ↓ % | 295.94 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
