Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,319.88 | 0.14 ↑ % | 0.60 ↑ % | -4.20 ↓ % | 1,554.54 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.07 | -0.10 ↓ % | 1.76 ↑ % | -5.55 ↓ % | 273.81 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 179.89 Billion Dollars | 79.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 706.09 | -0.43 ↓ % | 1.33 ↑ % | -4.16 ↓ % | 92.86 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2557 | -0.21 ↓ % | 3.76 ↑ % | -2.51 ↓ % | 79.55 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 71.74 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.52 | 0.26 ↑ % | 2.88 ↑ % | -5.70 ↓ % | 56.95 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229591445 | -0.59 ↓ % | -10.11 ↓ % | -2.00 ↓ % | 30.69 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.10 | -0.89 ↓ % | -0.71 ↓ % | 16.26 ↑ % | 22.59 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,283.68 | 0.49 ↑ % | 5.40 ↑ % | 9.40 ↑ % | 21.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0759844263 | -0.29 ↓ % | 2.91 ↑ % | -3.33 ↓ % | 11.90 Billion Dollars | 869.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.58 | 0.96 ↑ % | -4.51 ↓ % | 3.92 ↑ % | 11.21 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.60 | -0.08 ↓ % | 10.34 ↑ % | -1.55 ↓ % | 8.68 Billion Dollars | 502.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.416 | -0.11 ↓ % | -0.29 ↓ % | 4.26 ↑ % | 8.66 Billion Dollars | 175.87 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1950087012 | -0.22 ↓ % | 4.39 ↑ % | -7.42 ↓ % | 7.18 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1695371681 | -0.83 ↓ % | 5.15 ↑ % | -1.89 ↓ % | 5.98 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 292.90 | -1.21 ↓ % | 8.95 ↑ % | 4.39 ↑ % | 5.89 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.355 | 0.64 ↑ % | 9.20 ↑ % | -5.69 ↓ % | 5.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 4.52 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.062 | -1.28 ↓ % | 8.48 ↑ % | 2.11 ↑ % | 4.41 Billion Dollars | 827.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.68 ↓ % | 2.60 ↑ % | -2.86 ↓ % | 4.31 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0983490319 | -0.25 ↓ % | 7.36 ↑ % | -4.15 ↓ % | 3.93 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.12 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 580.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.605 | 0.24 ↑ % | 4.84 ↑ % | -4.63 ↓ % | 3.82 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9036 | -0.48 ↓ % | 5.82 ↑ % | -5.56 ↓ % | 3.72 Billion Dollars | 439.34 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1817 | 0.60 ↑ % | 2.99 ↑ % | -4.11 ↓ % | 3.35 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0724679248 | -0.09 ↓ % | 5.84 ↑ % | -6.46 ↓ % | 3.21 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.01 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,878.84 | -0.03 ↓ % | -2.95 ↓ % | -2.73 ↓ % | 2.91 Billion Dollars | 636.26 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047941 | -0.51 ↓ % | 5.59 ↑ % | -3.43 ↓ % | 2.82 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.86 | -0.56 ↓ % | 4.26 ↑ % | -5.85 ↓ % | 2.78 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0517903512 | -0.20 ↓ % | 2.92 ↑ % | -6.79 ↓ % | 2.63 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1898819627 | -0.06 ↓ % | 8.51 ↑ % | -2.78 ↓ % | 2.55 Billion Dollars | 684.78 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 195.48 | 1.41 ↑ % | 8.62 ↑ % | 8.26 ↑ % | 2.36 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.05 | -0.75 ↓ % | 1.59 ↑ % | 1.26 ↑ % | 2.33 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9460 | -0.30 ↓ % | -5.66 ↓ % | 2.84 ↑ % | 2.17 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049794 | 0.02 ↑ % | 9.03 ↑ % | 9.63 ↑ % | 2.06 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4182851160 | 0.29 ↑ % | 12.42 ↑ % | 1.00 ↑ % | 2.04 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 131.07 | 0.78 ↑ % | 10.54 ↑ % | -8.79 ↓ % | 2.02 Billion Dollars | 316.05 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041322853 | -0.90 ↓ % | 7.15 ↑ % | -2.40 ↓ % | 1.90 Billion Dollars | 170.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6872 | 0.32 ↑ % | 2.20 ↑ % | -1.78 ↓ % | 1.86 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,896.00 | -0.05 ↓ % | -2.67 ↓ % | -2.51 ↓ % | 1.74 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9687 | -1.01 ↓ % | 6.97 ↑ % | -10.21 ↓ % | 1.66 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500595773 | -0.33 ↓ % | -1.02 ↓ % | -7.07 ↓ % | 1.59 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4738475431 | -0.29 ↓ % | 1.64 ↑ % | -9.28 ↓ % | 1.56 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0664856061 | -1.13 ↓ % | 3.01 ↑ % | -6.57 ↓ % | 1.56 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4026141567 | -1.49 ↓ % | 8.03 ↑ % | -15.03 ↓ % | 1.50 Billion Dollars | 321.08 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.520 | -0.61 ↓ % | 6.27 ↑ % | -7.61 ↓ % | 1.41 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7935 | -0.26 ↓ % | -1.35 ↓ % | -5.36 ↓ % | 1.26 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.197 | -0.52 ↓ % | 3.32 ↑ % | -6.96 ↓ % | 1.14 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1634041302 | -0.55 ↓ % | 6.78 ↑ % | -3.07 ↓ % | 1.13 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.095 | 0.66 ↑ % | 4.41 ↑ % | -6.05 ↓ % | 1.12 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.54 | -1.22 ↓ % | 2.90 ↑ % | -8.16 ↓ % | 1.11 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1372961058 | 0.25 ↑ % | -2.46 ↓ % | -2.54 ↓ % | 1.10 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0946806213 | -1.09 ↓ % | 10.80 ↑ % | 5.27 ↑ % | 1.01 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.086 | -0.04 ↓ % | -0.11 ↓ % | -3.62 ↓ % | 989.53 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.425 | -0.24 ↓ % | 1.25 ↑ % | -5.57 ↓ % | 986.74 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330902589 | -0.45 ↓ % | -1.57 ↓ % | -8.99 ↓ % | 919.41 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0787635057 | 0.23 ↑ % | 2.80 ↑ % | 0.65 ↑ % | 891.49 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0955480390 | -0.35 ↓ % | 3.69 ↑ % | -9.58 ↓ % | 867.17 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2589712411 | -0.75 ↓ % | 5.75 ↑ % | -13.00 ↓ % | 859.62 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6068 | 0.01 ↑ % | 7.53 ↑ % | -6.84 ↓ % | 833.59 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5304 | -1.38 ↓ % | 3.68 ↑ % | -9.30 ↓ % | 824.47 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6303 | 1.17 ↑ % | 2.74 ↑ % | -12.67 ↓ % | 790.41 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8667 | -0.27 ↓ % | 8.04 ↑ % | -9.01 ↓ % | 726.69 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.185 | -0.34 ↓ % | 1.67 ↑ % | -6.57 ↓ % | 718.33 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.765 | -0.24 ↓ % | 1.36 ↑ % | -10.53 ↓ % | 691.31 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6945 | -0.77 ↓ % | 15.06 ↑ % | 0.97 ↑ % | 686.61 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315920446 | 0.33 ↑ % | -1.12 ↓ % | -5.65 ↓ % | 678.76 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9277 | -0.48 ↓ % | 2.47 ↑ % | -8.95 ↓ % | 667.10 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397981847 | -0.90 ↓ % | 8.67 ↑ % | 3.84 ↑ % | 660.94 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.90 | -0.12 ↓ % | 4.95 ↑ % | -4.69 ↓ % | 630.00 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6271 | 0.90 ↑ % | 7.30 ↑ % | -2.31 ↓ % | 605.39 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6444 | -1.43 ↓ % | 7.29 ↑ % | -11.32 ↓ % | 569.47 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2947340858 | 2.20 ↑ % | 8.12 ↑ % | -5.19 ↓ % | 553.84 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060712381 | 0.33 ↑ % | 2.93 ↑ % | -0.08 ↓ % | 532.12 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5286 | 0.36 ↑ % | 4.10 ↑ % | 4.13 ↑ % | 528.63 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0059378637 | -0.86 ↓ % | 4.75 ↑ % | -16.80 ↓ % | 510.57 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0646704014 | -1.08 ↓ % | 8.12 ↑ % | -7.31 ↓ % | 509.28 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7700 | 0.62 ↑ % | 0.96 ↑ % | -6.09 ↓ % | 497.55 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 493.72 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263961606 | -0.22 ↓ % | 7.53 ↑ % | 1.39 ↑ % | 475.13 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074109723 | -1.26 ↓ % | 8.07 ↑ % | -3.92 ↓ % | 465.86 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4701676482 | -1.44 ↓ % | 1.68 ↑ % | -11.59 ↓ % | 464.44 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2882363351 | -0.01 ↓ % | -2.47 ↓ % | -18.96 ↓ % | 455.95 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1156 | 0.07 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 451.51 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5990 | -0.33 ↓ % | 6.21 ↑ % | -6.38 ↓ % | 450.69 Million Dollars | 167.15 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6400 | 0.45 ↑ % | 6.21 ↑ % | -9.34 ↓ % | 442.74 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 94 | 0.1660326813 | -0.77 ↓ % | 7.83 ↑ % | -7.31 ↓ % | 401.66 Million Dollars | 173.44 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5951 | -0.41 ↓ % | 7.09 ↑ % | -7.27 ↓ % | 392.20 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0811218182 | -0.29 ↓ % | 11.32 ↑ % | 7.66 ↑ % | 386.23 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0491656269 | -0.69 ↓ % | 5.27 ↑ % | -11.41 ↓ % | 378.56 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.46 | -0.22 ↓ % | 5.57 ↑ % | 0.71 ↑ % | 351.02 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003538 | 0.18 ↑ % | -0.09 ↓ % | -5.08 ↓ % | 341.59 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3658281013 | 0.21 ↑ % | 5.07 ↑ % | 3.04 ↑ % | 340.58 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
