Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,786.54 | -0.35 ↓ % | 2.46 ↑ % | 1.33 ↑ % | 1,517.14 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.86 | -0.52 ↓ % | 1.99 ↑ % | -2.77 ↓ % | 279.14 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 187.25 Billion Dollars | 125.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4238 | -0.39 ↓ % | 1.97 ↑ % | 3.19 ↑ % | 87.66 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.50 | -0.28 ↓ % | 1.83 ↑ % | 1.85 ↑ % | 84.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.28 Billion Dollars | 56.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | -0.64 ↓ % | 2.04 ↑ % | -1.47 ↓ % | 49.10 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290271693 | 0.27 ↑ % | -0.08 ↓ % | 2.48 ↑ % | 31.18 Billion Dollars | 820.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951060380 | -0.78 ↓ % | 2.31 ↑ % | 0.88 ↑ % | 14.64 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.61 | -0.85 ↓ % | -0.63 ↓ % | -8.20 ↓ % | 10.37 Billion Dollars | 329.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | 1.45 ↑ % | 1.73 ↑ % | 9.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479246650 | -0.57 ↓ % | 2.34 ↑ % | -0.18 ↓ % | 8.97 Billion Dollars | 505.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.13 | -0.18 ↓ % | 2.01 ↑ % | 1.08 ↑ % | 8.89 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.280 | -0.59 ↓ % | 2.46 ↑ % | -1.18 ↓ % | 6.75 Billion Dollars | 591.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.16 | -0.23 ↓ % | 0.94 ↑ % | 1.92 ↑ % | 6.51 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1579250462 | -0.50 ↓ % | 7.20 ↑ % | 3.62 ↑ % | 6.06 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731929680 | -0.40 ↓ % | 3.99 ↑ % | 10.88 ↑ % | 5.75 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.23 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.00 | -1.28 ↓ % | 2.96 ↑ % | -14.94 ↓ % | 5.17 Billion Dollars | 437.61 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.509 | 1.08 ↑ % | 2.15 ↑ % | 27.36 ↑ % | 4.54 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.00 | -0.27 ↓ % | 1.76 ↑ % | 0.54 ↑ % | 4.24 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.280 | -1.14 ↓ % | 3.18 ↑ % | -4.21 ↓ % | 4.01 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895133719 | -0.06 ↓ % | 2.48 ↑ % | 1.83 ↑ % | 3.88 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.74 Billion Dollars | 229.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9427 | -0.80 ↓ % | 2.32 ↑ % | -1.66 ↓ % | 3.73 Billion Dollars | 420.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059936 | -0.62 ↓ % | 1.71 ↑ % | -0.17 ↓ % | 3.53 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3448 | 0.03 ↑ % | 4.55 ↑ % | -6.63 ↓ % | 3.35 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701170213 | -0.32 ↓ % | 2.17 ↑ % | -0.45 ↓ % | 3.05 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,804.07 | -0.08 ↓ % | 1.09 ↑ % | 1.57 ↑ % | 2.69 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.08 | -0.82 ↓ % | 1.82 ↑ % | -6.59 ↓ % | 2.65 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783510246 | -0.73 ↓ % | 1.36 ↑ % | -4.18 ↓ % | 2.49 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,809.43 | -0.08 ↓ % | 1.10 ↑ % | 1.45 ↑ % | 2.36 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2764 | -0.45 ↓ % | 2.90 ↑ % | 3.15 ↑ % | 2.14 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6340 | 0.42 ↑ % | 1.49 ↑ % | -7.30 ↓ % | 2.08 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.227 | -1.05 ↓ % | -0.18 ↓ % | -0.66 ↓ % | 2.06 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785450365 | -1.26 ↓ % | 4.16 ↑ % | 3.52 ↑ % | 1.82 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1731022624 | 0.00 ↑ % | 1.80 ↑ % | 3.58 ↑ % | 1.76 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3607 | -0.63 ↓ % | 2.37 ↑ % | -3.74 ↓ % | 1.76 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | -0.38 ↓ % | 1.11 ↑ % | -1.70 ↓ % | 1.75 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6788 | -0.31 ↓ % | 1.46 ↑ % | 0.03 ↑ % | 1.68 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037510 | -0.93 ↓ % | 3.06 ↑ % | 0.26 ↑ % | 1.55 Billion Dollars | 424.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 454.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.86 | -0.75 ↓ % | 0.70 ↑ % | -11.74 ↓ % | 1.40 Billion Dollars | 649.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.457 | -1.03 ↓ % | 1.98 ↑ % | -2.75 ↓ % | 1.36 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8939 | 0.09 ↑ % | 0.78 ↑ % | -1.35 ↓ % | 1.32 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | -0.58 ↓ % | 1.91 ↑ % | -2.07 ↓ % | 1.31 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.31 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2544456902 | -0.63 ↓ % | 1.56 ↑ % | -1.44 ↓ % | 1.24 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.35 ↓ % | -8.91 ↓ % | 41.74 ↑ % | 1.17 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.553 | -0.12 ↓ % | 1.89 ↑ % | -2.86 ↓ % | 1.15 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 333.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928581757 | -0.65 ↓ % | 5.86 ↑ % | 8.09 ↑ % | 986.99 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120564697 | -1.45 ↓ % | -0.40 ↓ % | 11.80 ↑ % | 981.54 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348061749 | -0.44 ↓ % | 2.13 ↑ % | 5.60 ↑ % | 952.92 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7849 | -0.41 ↓ % | 3.53 ↑ % | -7.39 ↓ % | 925.91 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1032458568 | -0.60 ↓ % | 1.50 ↑ % | -3.81 ↓ % | 919.37 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7974 | -0.40 ↓ % | 2.26 ↑ % | 0.66 ↑ % | 906.04 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.14 | -0.34 ↓ % | 1.70 ↑ % | -2.99 ↓ % | 895.11 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2641922791 | -0.93 ↓ % | 2.02 ↑ % | -14.78 ↓ % | 868.17 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.290 | 0.50 ↑ % | 2.27 ↑ % | 7.43 ↑ % | 839.63 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9084 | -1.80 ↓ % | -0.26 ↓ % | 6.67 ↑ % | 779.32 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270983097 | -0.75 ↓ % | 4.58 ↑ % | 12.03 ↑ % | 767.78 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9353 | -0.89 ↓ % | 2.70 ↑ % | 7.00 ↑ % | 754.32 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9216 | -0.63 ↓ % | 1.75 ↑ % | -0.36 ↓ % | 712.22 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081148724 | -0.44 ↓ % | 2.30 ↑ % | 0.29 ↑ % | 695.72 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.863 | -0.99 ↓ % | 2.57 ↑ % | -0.35 ↓ % | 665.76 Million Dollars | 206.53 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0732943123 | 0.34 ↑ % | 0.93 ↑ % | -3.03 ↓ % | 626.21 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070910915 | -0.92 ↓ % | 2.05 ↑ % | 0.03 ↑ % | 609.73 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018159978 | -1.11 ↓ % | 2.47 ↑ % | -4.81 ↓ % | 603.09 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1690086789 | -0.98 ↓ % | -0.06 ↓ % | -1.14 ↓ % | 600.12 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0360219945 | -0.68 ↓ % | -1.32 ↓ % | -8.54 ↓ % | 598.23 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298674610 | -0.96 ↓ % | 2.45 ↑ % | -2.79 ↓ % | 595.72 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9032 | -0.24 ↓ % | 3.01 ↑ % | -0.71 ↓ % | 583.61 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255403894 | -0.16 ↓ % | -0.28 ↓ % | -4.82 ↓ % | 561.12 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060904 | -1.09 ↓ % | 2.98 ↑ % | 0.29 ↑ % | 535.93 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7129 | -0.86 ↓ % | 6.86 ↑ % | -8.14 ↓ % | 518.44 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6346 | -3.56 ↓ % | 2.33 ↑ % | -19.61 ↓ % | 517.71 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5305 | -0.31 ↓ % | 1.69 ↑ % | -3.87 ↓ % | 501.40 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.73 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4840867810 | 3.49 ↑ % | 7.11 ↑ % | 131.13 ↑ % | 484.09 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465870499 | -1.20 ↓ % | 15.04 ↑ % | 24.98 ↑ % | 480.52 Million Dollars | 185.37 Million Dollars | 0.0000000000 |
| 85 | 0.2106603069 | -0.61 ↓ % | 0.18 ↑ % | -12.06 ↓ % | 475.84 Million Dollars | 144.75 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3570 | -0.77 ↓ % | 11.28 ↑ % | 53.53 ↑ % | 474.96 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074930185 | -1.56 ↓ % | 7.78 ↑ % | 6.91 ↑ % | 471.01 Million Dollars | 132.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6885 | -0.79 ↓ % | 2.79 ↑ % | -1.43 ↓ % | 451.90 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.490 | -1.54 ↓ % | 5.59 ↑ % | 5.95 ↑ % | 433.63 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.20 | -0.53 ↓ % | 1.95 ↑ % | -17.36 ↓ % | 433.23 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | -0.01 ↓ % | 0.46 ↑ % | 0.21 ↑ % | 431.06 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 415.62 Million Dollars | 279.90 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2236110910 | -0.70 ↓ % | 1.90 ↑ % | -1.16 ↓ % | 405.77 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3661407569 | -0.86 ↓ % | 3.38 ↑ % | 1.89 ↑ % | 396.23 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558417651 | -0.58 ↓ % | 3.24 ↑ % | -1.34 ↓ % | 389.53 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4577784273 | -1.05 ↓ % | 1.34 ↑ % | 4.86 ↑ % | 380.86 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318462056 | -0.79 ↓ % | 4.31 ↑ % | -11.04 ↓ % | 376.59 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3835946337 | -0.58 ↓ % | 3.33 ↑ % | -1.58 ↓ % | 353.74 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181972597 | -0.11 ↓ % | 0.93 ↑ % | 0.41 ↑ % | 349.99 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2313766588 | -0.48 ↓ % | 4.03 ↑ % | 4.49 ↑ % | 345.69 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
