Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,608.40 | -1.35 ↓ % | 1.79 ↑ % | 22.61 ↑ % | 1,577.92 Billion Dollars | 53.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,459.71 | -1.51 ↓ % | 0.85 ↑ % | 29.03 ↑ % | 296.84 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 183.22 Billion Dollars | 105.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.77 | -1.51 ↓ % | 0.34 ↑ % | 15.53 ↑ % | 93.18 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4689 | -3.03 ↓ % | -2.56 ↓ % | 46.81 ↑ % | 92.16 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.54 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.02 | -2.16 ↓ % | -0.04 ↓ % | 25.39 ↑ % | 55.42 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3428812943 | -0.26 ↓ % | -0.25 ↓ % | 3.73 ↑ % | 32.55 Billion Dollars | 500.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.41 | -2.15 ↓ % | -3.03 ↓ % | 31.42 ↑ % | 19.51 Billion Dollars | 956.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886314350 | -3.72 ↓ % | -4.37 ↓ % | 26.07 ↑ % | 15.19 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 808.60 | -4.13 ↓ % | -5.50 ↓ % | 58.84 ↑ % | 13.61 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.44 | -1.80 ↓ % | -0.38 ↓ % | 20.41 ↑ % | 8.56 Billion Dollars | 551.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.303 | -0.19 ↓ % | -1.86 ↓ % | -1.15 ↓ % | 8.56 Billion Dollars | 383.62 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2182823218 | -2.51 ↓ % | -3.07 ↓ % | 25.54 ↑ % | 8.01 Billion Dollars | 662.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 426.46 | 0.04 ↑ % | 0.57 ↑ % | 2.51 ↑ % | 8.02 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1929458506 | -2.35 ↓ % | -2.97 ↓ % | 22.07 ↑ % | 6.67 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.39 | -4.35 ↓ % | -3.67 ↓ % | 29.13 ↑ % | 5.31 Billion Dollars | 304.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1221917522 | -3.18 ↓ % | 3.94 ↑ % | 34.46 ↑ % | 4.82 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.58 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4674 | -1.30 ↓ % | -3.32 ↓ % | 10.75 ↑ % | 4.06 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.81 | -1.65 ↓ % | -0.98 ↓ % | 16.54 ↑ % | 4.02 Billion Dollars | 429.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0786532409 | -1.35 ↓ % | -0.03 ↓ % | 19.19 ↑ % | 3.45 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0010 | 0.06 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 3.38 Billion Dollars | 343.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8034 | -3.42 ↓ % | -2.47 ↓ % | 18.72 ↑ % | 3.27 Billion Dollars | 787.57 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.513 | -1.27 ↓ % | -0.55 ↓ % | 18.81 ↑ % | 3.24 Billion Dollars | 329.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053658 | -2.27 ↓ % | -2.21 ↓ % | 20.15 ↑ % | 3.16 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0605377289 | -2.17 ↓ % | 1.72 ↑ % | 28.37 ↑ % | 2.94 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,621.96 | -0.49 ↓ % | 0.61 ↑ % | 5.17 ↑ % | 2.83 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.27 | -2.48 ↓ % | 2.23 ↑ % | 21.46 ↑ % | 2.67 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.248 | -2.62 ↓ % | -7.00 ↓ % | 28.91 ↑ % | 2.65 Billion Dollars | 439.96 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9456 | -3.49 ↓ % | -1.04 ↓ % | 20.42 ↑ % | 2.54 Billion Dollars | 476.72 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.67 | -1.39 ↓ % | 3.03 ↑ % | 12.98 ↑ % | 2.39 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.07 Billion Dollars | 578.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 133.44 | -1.77 ↓ % | -4.23 ↓ % | 52.05 ↑ % | 2.06 Billion Dollars | 739.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,632.95 | -0.48 ↓ % | 0.59 ↑ % | 5.09 ↑ % | 2.00 Billion Dollars | 278.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3750213865 | -1.38 ↓ % | -2.62 ↓ % | 11.47 ↑ % | 1.83 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6776 | -1.62 ↓ % | 0.72 ↑ % | 12.69 ↑ % | 1.83 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0572745389 | -1.28 ↓ % | -4.11 ↓ % | -4.51 ↓ % | 1.82 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045677568 | -7.09 ↓ % | -11.70 ↓ % | 59.94 ↑ % | 1.78 Billion Dollars | 357.11 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5223 | -1.95 ↓ % | 1.20 ↑ % | 17.94 ↑ % | 1.72 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039632 | -4.99 ↓ % | -3.05 ↓ % | 53.23 ↑ % | 1.64 Billion Dollars | 599.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674411879 | -1.49 ↓ % | -2.39 ↓ % | 26.04 ↑ % | 1.58 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8971 | -2.24 ↓ % | -3.21 ↓ % | 18.43 ↑ % | 1.52 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1526451877 | -5.04 ↓ % | -7.99 ↓ % | 83.36 ↑ % | 1.50 Billion Dollars | 853.70 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1258 | -0.11 ↓ % | 0.27 ↑ % | -1.64 ↓ % | 1.51 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9977 | -0.42 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 1.48 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3991018936 | -1.78 ↓ % | -1.94 ↓ % | 12.52 ↑ % | 1.44 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.613 | -3.66 ↓ % | -2.13 ↓ % | 22.98 ↑ % | 1.35 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9158 | -0.79 ↓ % | 0.27 ↑ % | 14.41 ↑ % | 1.34 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.397 | -1.76 ↓ % | -1.36 ↓ % | 5.96 ↑ % | 1.33 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.29 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1156445514 | -1.10 ↓ % | 8.42 ↑ % | 46.82 ↑ % | 1.24 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.717 | -2.08 ↓ % | -1.79 ↓ % | 24.89 ↑ % | 1.22 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.374 | -1.06 ↓ % | -0.57 ↓ % | 12.82 ↑ % | 1.01 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0879591115 | -1.80 ↓ % | -3.71 ↓ % | 1.03 ↑ % | 975.61 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.067 | -0.32 ↓ % | 4.39 ↑ % | 20.44 ↑ % | 859.93 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1012476206 | 0.03 ↑ % | -2.75 ↓ % | -6.30 ↓ % | 829.09 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915233838 | -2.32 ↓ % | -2.00 ↓ % | 16.27 ↑ % | 826.95 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.271 | -2.95 ↓ % | -3.36 ↓ % | 40.13 ↑ % | 817.85 Million Dollars | 182.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294100997 | -0.66 ↓ % | 1.07 ↑ % | 15.34 ↑ % | 813.46 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5369 | -1.82 ↓ % | -4.55 ↓ % | 9.14 ↑ % | 809.25 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.41 | -5.35 ↓ % | -4.38 ↓ % | 29.15 ↑ % | 784.49 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4942 | -2.44 ↓ % | -2.06 ↓ % | 17.70 ↑ % | 775.13 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.08 | -1.14 ↓ % | -1.31 ↓ % | 11.88 ↑ % | 773.59 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0286216475 | -1.49 ↓ % | -8.74 ↓ % | -6.56 ↓ % | 735.44 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2043492039 | -4.09 ↓ % | -5.48 ↓ % | 21.62 ↑ % | 678.50 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0974942935 | -2.48 ↓ % | -4.49 ↓ % | 29.67 ↑ % | 651.07 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0302178508 | -0.08 ↓ % | 3.93 ↑ % | 12.10 ↑ % | 635.22 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6159 | -3.41 ↓ % | -0.66 ↓ % | 23.76 ↑ % | 627.13 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7520 | -1.87 ↓ % | -2.56 ↓ % | 12.01 ↑ % | 620.75 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.435 | -2.59 ↓ % | -9.27 ↓ % | 73.66 ↑ % | 610.76 Million Dollars | 730.95 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0069723317 | -1.66 ↓ % | -2.66 ↓ % | 17.64 ↑ % | 607.85 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093037943 | -3.38 ↓ % | -1.10 ↓ % | 55.93 ↑ % | 584.84 Million Dollars | 540.91 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.846 | -0.16 ↓ % | 11.35 ↑ % | 41.93 ↑ % | 584.43 Million Dollars | 151.56 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7472 | -1.80 ↓ % | 0.27 ↑ % | 18.62 ↑ % | 560.17 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8238 | -1.30 ↓ % | -0.04 ↓ % | 17.07 ↑ % | 532.31 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.77 | -2.42 ↓ % | -3.77 ↓ % | 34.05 ↑ % | 522.62 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6031 | -2.45 ↓ % | -6.79 ↓ % | 14.46 ↑ % | 517.43 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7856 | -3.90 ↓ % | 9.97 ↑ % | 36.21 ↑ % | 517.18 Million Dollars | 197.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5262 | -1.84 ↓ % | 10.32 ↑ % | 27.86 ↑ % | 516.38 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5022 | -2.05 ↓ % | -2.50 ↓ % | 7.35 ↑ % | 502.16 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3248682428 | -0.78 ↓ % | -2.81 ↓ % | 31.25 ↑ % | 501.16 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.56 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0055824299 | -2.01 ↓ % | -2.68 ↓ % | 25.80 ↑ % | 480.01 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1661 | -0.09 ↓ % | -0.41 ↓ % | 0.65 ↑ % | 462.11 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4584944652 | -2.64 ↓ % | -3.24 ↓ % | 43.77 ↑ % | 426.86 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2263357410 | -3.82 ↓ % | -5.65 ↓ % | 86.49 ↑ % | 410.71 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0921 | -3.61 ↓ % | -12.12 ↓ % | 41.58 ↑ % | 403.53 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 92 | 0.1707936445 | -3.11 ↓ % | 3.02 ↑ % | 38.15 ↑ % | 386.25 Million Dollars | 155.08 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0489628517 | -3.37 ↓ % | -8.09 ↓ % | 26.04 ↑ % | 385.58 Million Dollars | 524.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.13 ↑ % | 0.23 ↑ % | 350.36 Million Dollars | 328.72 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0296068095 | -1.97 ↓ % | 0.99 ↑ % | 42.03 ↑ % | 350.11 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0466684252 | -2.30 ↓ % | -2.76 ↓ % | 16.37 ↑ % | 348.15 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3673126382 | -3.02 ↓ % | -4.63 ↓ % | 22.08 ↑ % | 337.90 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175571488 | -0.19 ↓ % | -0.54 ↓ % | -1.52 ↓ % | 337.49 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.71 | -1.20 ↓ % | -2.27 ↓ % | 11.10 ↑ % | 335.36 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.61 | -0.48 ↓ % | -1.81 ↓ % | 17.27 ↑ % | 323.62 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
