Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,701.83 | -0.06 ↓ % | -0.78 ↓ % | 2.44 ↑ % | 1,636.34 Billion Dollars | 32.14 Billion Dollars | 69,356.68 |
| 2 | Ethereum (ETH) | 2,338.35 | -0.05 ↓ % | -1.70 ↓ % | -0.30 ↓ % | 282.21 Billion Dollars | 15.59 Billion Dollars | 1,985.02 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 189.64 Billion Dollars | 76.76 Billion Dollars | 0.8487 |
| 4 | XRP (XRP) | 1.4749 | 0.29 ↑ % | 0.05 ↑ % | 6.01 ↑ % | 91.15 Billion Dollars | 2.73 Billion Dollars | 1.2521 |
| 5 | BNB (BNB) | 669.87 | 0.94 ↑ % | 0.64 ↑ % | 7.53 ↑ % | 90.29 Billion Dollars | 1.79 Billion Dollars | 568.66 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.48 Billion Dollars | 12.82 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 97.27 | -0.20 ↓ % | 0.70 ↑ % | 15.72 ↑ % | 56.21 Billion Dollars | 5.34 Billion Dollars | 82.57 |
| 8 | TRON (TRX) | 0.3512435266 | 0.08 ↑ % | 0.19 ↑ % | 2.94 ↑ % | 33.30 Billion Dollars | 658.38 Million Dollars | 0.2981706297 |
| 9 | Dogecoin (DOGE) | 0.1111913203 | 0.07 ↑ % | -0.88 ↓ % | 1.00 ↑ % | 17.15 Billion Dollars | 1.51 Billion Dollars | 0.0943903118 |
| 10 | Hyperliquid (HYPE) | 41.98 | 0.18 ↑ % | -2.40 ↓ % | 0.18 ↑ % | 10.70 Billion Dollars | 287.85 Million Dollars | 35.64 |
| 11 | Cardano (ADA) | 0.2800521005 | -0.13 ↓ % | -1.04 ↓ % | 12.10 ↑ % | 10.14 Billion Dollars | 494.45 Million Dollars | 0.2377362281 |
| 12 | Zcash (ZEC) | 556.47 | -0.23 ↓ % | -6.07 ↓ % | 29.61 ↑ % | 9.28 Billion Dollars | 858.60 Million Dollars | 472.39 |
| 13 | UNUS SED LEO (LEO) | 9.858 | -3.51 ↓ % | -2.20 ↓ % | -4.44 ↓ % | 9.08 Billion Dollars | 872.48 Thousand Dollar | 8.368 |
| 14 | Bitcoin Cash (BCH) | 450.16 | 0.01 ↑ % | -2.81 ↓ % | 1.43 ↑ % | 9.02 Billion Dollars | 234.62 Million Dollars | 382.14 |
| 15 | Monero (XMR) | 419.62 | 1.52 ↑ % | 2.23 ↑ % | 3.57 ↑ % | 7.74 Billion Dollars | 162.64 Million Dollars | 356.21 |
| 16 | Chainlink (LINK) | 10.57 | -0.09 ↓ % | -1.49 ↓ % | 13.12 ↑ % | 7.69 Billion Dollars | 660.51 Million Dollars | 8.977 |
| 17 | Toncoin (TON) | 2.418 | -0.67 ↓ % | -1.95 ↓ % | 47.30 ↑ % | 6.49 Billion Dollars | 614.51 Million Dollars | 2.052 |
| 18 | Canton (CC) | 0.1655690610 | -0.40 ↓ % | 6.00 ↑ % | 11.81 ↑ % | 6.38 Billion Dollars | 27.88 Million Dollars | 0.1405515759 |
| 19 | Stellar (XLM) | 0.1683887399 | 0.06 ↑ % | -0.56 ↓ % | 6.99 ↑ % | 5.64 Billion Dollars | 156.03 Million Dollars | 0.1429452013 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.80 Million Dollars | 0.8487 |
| 21 | Sui (SUI) | 1.2905 | -0.35 ↓ % | -4.51 ↓ % | 38.96 ↑ % | 5.17 Billion Dollars | 1.61 Billion Dollars | 1.0955 |
| 22 | Litecoin (LTC) | 58.43 | -0.50 ↓ % | -3.12 ↓ % | 6.29 ↑ % | 4.51 Billion Dollars | 314.39 Million Dollars | 49.60 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 991.60 Million Dollars | 0.8480 |
| 24 | Avalanche (AVAX) | 10.14 | -0.12 ↓ % | -1.31 ↓ % | 10.69 ↑ % | 4.38 Billion Dollars | 258.64 Million Dollars | 8.604 |
| 25 | MemeCore (M) | 3.282 | 0.10 ↑ % | -0.48 ↓ % | 20.22 ↑ % | 4.27 Billion Dollars | 14.00 Million Dollars | 2.786 |
| 26 | Hedera (HBAR) | 0.0966383786 | -0.15 ↓ % | -1.34 ↓ % | 10.44 ↑ % | 4.19 Billion Dollars | 97.98 Million Dollars | 0.0820363196 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 3.97 Billion Dollars | 33.93 Million Dollars | 0.8484 |
| 28 | Shiba Inu (SHIB) | 0.0000065878 | -0.08 ↓ % | -0.18 ↓ % | 6.61 ↑ % | 3.88 Billion Dollars | 128.11 Million Dollars | 0.0000055924 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 48.56 Million Dollars | 0.8487 |
| 30 | Bittensor (TAO) | 320.08 | -0.06 ↓ % | -0.55 ↓ % | 11.89 ↑ % | 3.49 Billion Dollars | 302.28 Million Dollars | 271.72 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 64.05 Million Dollars | 0.8486 |
| 32 | Cronos (CRO) | 0.0774993591 | -0.49 ↓ % | 2.60 ↑ % | 13.13 ↑ % | 3.38 Billion Dollars | 34.72 Million Dollars | 0.0657892059 |
| 33 | Tether Gold (XAUt) | 4,740.50 | 0.27 ↑ % | 1.10 ↑ % | 4.93 ↑ % | 2.81 Billion Dollars | 466.02 Million Dollars | 4,024.21 |
| 34 | Uniswap (UNI) | 3.879 | -0.09 ↓ % | -3.03 ↓ % | 18.53 ↑ % | 2.47 Billion Dollars | 263.41 Million Dollars | 3.293 |
| 35 | Mantle (MNT) | 0.6952 | -0.14 ↓ % | -2.52 ↓ % | 8.77 ↑ % | 2.30 Billion Dollars | 43.87 Million Dollars | 0.5902 |
| 36 | Polkadot (DOT) | 1.3627 | -0.12 ↓ % | -1.68 ↓ % | 10.96 ↑ % | 2.29 Billion Dollars | 157.49 Million Dollars | 1.1568 |
| 37 | PAX Gold (PAXG) | 4,743.27 | 0.30 ↑ % | 1.11 ↑ % | 5.03 ↑ % | 2.24 Billion Dollars | 218.50 Million Dollars | 4,026.57 |
| 38 | World Liberty Financial (WLFI) | 0.0670097323 | -0.02 ↓ % | -2.78 ↓ % | 4.67 ↑ % | 2.13 Billion Dollars | 71.06 Million Dollars | 0.0568845618 |
| 39 | Ondo (ONDO) | 0.4291117621 | 0.01 ↑ % | 1.01 ↑ % | 35.71 ↑ % | 2.09 Billion Dollars | 349.98 Million Dollars | 0.3642729749 |
| 40 | NEAR Protocol (NEAR) | 1.5440 | -0.26 ↓ % | -1.86 ↓ % | 22.38 ↑ % | 2.00 Billion Dollars | 209.70 Million Dollars | 1.3107 |
| 41 | Internet Computer (ICP) | 3.331 | -0.23 ↓ % | -0.89 ↓ % | 41.16 ↑ % | 1.84 Billion Dollars | 161.03 Million Dollars | 2.827 |
| 42 | OKB (OKB) | 87.32 | -0.14 ↓ % | -1.79 ↓ % | 2.68 ↑ % | 1.83 Billion Dollars | 36.33 Million Dollars | 74.13 |
| 43 | Pi (PI) | 0.1719328276 | -0.20 ↓ % | -1.75 ↓ % | -5.49 ↓ % | 1.80 Billion Dollars | 13.72 Million Dollars | 0.1459537774 |
| 44 | Aster (ASTER) | 0.6900 | 0.00 ↓ % | -3.22 ↓ % | 2.78 ↑ % | 1.79 Billion Dollars | 168.62 Million Dollars | 0.5858 |
| 45 | Pepe (PEPE) | 0.0000043332 | -0.09 ↓ % | -1.88 ↓ % | 8.84 ↑ % | 1.79 Billion Dollars | 388.87 Million Dollars | 0.0000036785 |
| 46 | Sky (SKY) | 0.0755090084 | 0.05 ↑ % | -4.35 ↓ % | -6.26 ↓ % | 1.75 Billion Dollars | 21.07 Million Dollars | 0.0640995972 |
| 47 | Aave (AAVE) | 101.00 | -0.16 ↓ % | -1.51 ↓ % | 9.63 ↑ % | 1.56 Billion Dollars | 435.76 Million Dollars | 85.74 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 300.48 Million Dollars | 0.8488 |
| 49 | Ethereum Classic (ETC) | 9.777 | -0.01 ↓ % | -2.43 ↓ % | 12.66 ↑ % | 1.53 Billion Dollars | 66.97 Million Dollars | 8.300 |
| 50 | Bitget Token (BGB) | 2.142 | 0.17 ↑ % | -0.89 ↓ % | 4.35 ↑ % | 1.50 Billion Dollars | 18.03 Million Dollars | 1.8181 |
| 51 | USDD (USDD) | 0.9951 | -0.43 ↓ % | -0.46 ↓ % | -0.31 ↓ % | 1.47 Billion Dollars | 10.67 Million Dollars | 0.8447 |
| 52 | Ethena (ENA) | 0.1288755659 | 0.22 ↑ % | -3.34 ↓ % | 28.83 ↑ % | 1.16 Billion Dollars | 145.40 Million Dollars | 0.1094024679 |
| 53 | KuCoin Token (KCS) | 8.557 | 0.20 ↑ % | -0.34 ↓ % | 1.33 ↑ % | 1.15 Billion Dollars | 9.78 Million Dollars | 7.264 |
| 54 | Kaspa (KAS) | 0.0402191577 | -0.02 ↓ % | 4.40 ↑ % | 20.38 ↑ % | 1.10 Billion Dollars | 30.45 Million Dollars | 0.0341420430 |
| 55 | Algorand (ALGO) | 0.1230892910 | -0.20 ↓ % | -4.73 ↓ % | 9.87 ↑ % | 1.10 Billion Dollars | 45.79 Million Dollars | 0.1044904991 |
| 56 | POL (prev. MATIC) (POL) | 0.1030623347 | 0.07 ↑ % | -1.24 ↓ % | 5.59 ↑ % | 1.10 Billion Dollars | 56.29 Million Dollars | 0.0874896160 |
| 57 | DeXe (DEXE) | 12.77 | 0.09 ↑ % | 0.48 ↑ % | 21.06 ↑ % | 1.07 Billion Dollars | 13.13 Million Dollars | 10.84 |
| 58 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 143.75 Million Dollars | 0.8487 |
| 59 | Morpho (MORPHO) | 2.129 | 0.24 ↑ % | -3.04 ↓ % | 6.63 ↑ % | 1.04 Billion Dollars | 13.29 Million Dollars | 1.8076 |
| 60 | Cosmos (ATOM) | 2.044 | 1.24 ↑ % | 1.26 ↑ % | 8.05 ↑ % | 1.04 Billion Dollars | 88.51 Million Dollars | 1.7354 |
| 61 | Render (RENDER) | 1.9614 | -0.10 ↓ % | -2.90 ↓ % | 7.74 ↑ % | 1.02 Billion Dollars | 76.65 Million Dollars | 1.6650 |
| 62 | Worldcoin (WLD) | 0.2784384786 | 0.06 ↑ % | -2.42 ↓ % | 17.78 ↑ % | 940.11 Million Dollars | 148.19 Million Dollars | 0.2363664245 |
| 63 | Aptos (APT) | 1.1289 | -0.04 ↓ % | -2.88 ↓ % | 17.21 ↑ % | 911.65 Million Dollars | 101.49 Million Dollars | 0.9583 |
| 64 | Quant (QNT) | 72.94 | -0.22 ↓ % | -3.03 ↓ % | 8.38 ↑ % | 880.62 Million Dollars | 7.23 Million Dollars | 61.92 |
| 65 | Filecoin (FIL) | 1.1286 | 0.13 ↑ % | -1.56 ↓ % | 20.81 ↑ % | 880.35 Million Dollars | 129.81 Million Dollars | 0.9581 |
| 66 | Arbitrum (ARB) | 0.1410088742 | 0.07 ↑ % | -2.44 ↓ % | 21.67 ↑ % | 867.31 Million Dollars | 77.66 Million Dollars | 0.1197024333 |
| 67 | GateToken (GT) | 7.490 | -0.21 ↓ % | -0.75 ↓ % | 2.12 ↑ % | 843.50 Million Dollars | 2.65 Million Dollars | 6.358 |
| 68 | Jupiter (JUP) | 0.2499978445 | 1.67 ↑ % | -6.03 ↓ % | 40.38 ↑ % | 830.07 Million Dollars | 85.39 Million Dollars | 0.2122231702 |
| 69 | siren (SIREN) | 1.1424 | 1.30 ↑ % | -0.41 ↓ % | 48.21 ↑ % | 830.28 Million Dollars | 18.33 Million Dollars | 0.9698 |
| 70 | Venice Token (VVV) | 17.12 | -0.45 ↓ % | 15.80 ↑ % | 86.28 ↑ % | 787.55 Million Dollars | 108.12 Million Dollars | 14.53 |
| 71 | Stable (STABLE) | 0.0343250781 | 0.18 ↑ % | -0.19 ↓ % | 2.23 ↑ % | 775.47 Million Dollars | 19.64 Million Dollars | 0.0291385588 |
| 72 | Flare (FLR) | 0.0087155037 | 0.31 ↑ % | -0.18 ↓ % | 15.70 ↑ % | 750.45 Million Dollars | 3.96 Million Dollars | 0.0073985911 |
| 73 | Pump.fun (PUMP) | 0.0020947188 | 0.21 ↑ % | -4.89 ↓ % | 14.94 ↑ % | 748.63 Million Dollars | 84.39 Million Dollars | 0.0017782068 |
| 74 | JUST (JST) | 0.0875051900 | -0.20 ↓ % | 3.05 ↑ % | 3.01 ↑ % | 747.62 Million Dollars | 27.95 Million Dollars | 0.0742831558 |
| 75 | 0.2577004217 | 2.09 ↑ % | 23.27 ↑ % | 28.98 ↑ % | 702.69 Million Dollars | 56.18 Million Dollars | 0.2187618880 | |
| 76 | VeChain (VET) | 0.0077443658 | -0.08 ↓ % | -2.70 ↓ % | 8.28 ↑ % | 665.90 Million Dollars | 21.65 Million Dollars | 0.0065741921 |
| 77 | Bonk (BONK) | 0.0000075340 | -0.26 ↓ % | -2.73 ↓ % | 20.93 ↑ % | 662.95 Million Dollars | 78.08 Million Dollars | 0.0000063956 |
| 78 | XDC Network (XDC) | 0.0320602251 | -0.62 ↓ % | 5.18 ↑ % | 10.00 ↑ % | 658.83 Million Dollars | 33.13 Million Dollars | 0.0272159251 |
| 79 | Pudgy Penguins (PENGU) | 0.0102388337 | -0.20 ↓ % | -4.30 ↓ % | 1.45 ↑ % | 643.62 Million Dollars | 139.64 Million Dollars | 0.0086917459 |
| 80 | BUILDon (B) | 0.6392 | 3.04 ↑ % | 57.11 ↑ % | 72.39 ↑ % | 639.24 Million Dollars | 124.94 Million Dollars | 0.5427 |
| 81 | Nexo (NEXO) | 0.9212 | -0.10 ↓ % | -0.57 ↓ % | 1.91 ↑ % | 595.23 Million Dollars | 7.60 Million Dollars | 0.7820 |
| 82 | Dash (DASH) | 46.84 | -0.36 ↓ % | -2.13 ↓ % | -2.56 ↓ % | 594.67 Million Dollars | 92.40 Million Dollars | 39.77 |
| 83 | Midnight (NIGHT) | 0.0352330667 | 0.37 ↑ % | 5.67 ↑ % | 18.02 ↑ % | 585.13 Million Dollars | 34.86 Million Dollars | 0.0299093503 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.427 | -0.05 ↓ % | -2.97 ↓ % | 4.81 ↑ % | 576.23 Million Dollars | 241.75 Million Dollars | 2.060 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8605 | -0.35 ↓ % | -5.38 ↓ % | 16.80 ↑ % | 565.36 Million Dollars | 83.02 Million Dollars | 0.7305 |
| 86 | Terra Classic (LUNC) | 0.0001013144 | 0.89 ↑ % | 0.92 ↑ % | -0.91 ↓ % | 561.20 Million Dollars | 73.62 Million Dollars | 0.0000860058 |
| 87 | Sei (SEI) | 0.0765118863 | 1.71 ↑ % | 0.07 ↑ % | 30.77 ↑ % | 533.71 Million Dollars | 119.41 Million Dollars | 0.0649509403 |
| 88 | 0.2351705822 | 0.36 ↑ % | -3.11 ↓ % | 15.17 ↑ % | 531.21 Million Dollars | 162.25 Million Dollars | 0.1996363073 | |
| 89 | PancakeSwap (CAKE) | 1.5672 | 0.70 ↑ % | -3.44 ↓ % | 4.53 ↑ % | 511.19 Million Dollars | 38.99 Million Dollars | 1.3304 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 494.33 Million Dollars | 13.84 Million Dollars | 0.8486 |
| 91 | Aerodrome Finance (AERO) | 0.5268 | -0.09 ↓ % | -1.52 ↓ % | 17.97 ↑ % | 491.88 Million Dollars | 34.86 Million Dollars | 0.4472221135 |
| 92 | Stacks (STX) | 0.2706733491 | 0.81 ↑ % | 0.58 ↑ % | 20.84 ↑ % | 491.17 Million Dollars | 14.50 Million Dollars | 0.2297746060 |
| 93 | LayerZero (ZRO) | 1.5307 | 0.36 ↑ % | 0.64 ↑ % | 6.25 ↑ % | 490.83 Million Dollars | 40.38 Million Dollars | 1.2994 |
| 94 | edgeX (EDGE) | 1.3229 | 0.19 ↑ % | 1.62 ↑ % | 3.67 ↑ % | 463.00 Million Dollars | 58.85 Million Dollars | 1.1230 |
| 95 | Injective (INJ) | 4.624 | -1.26 ↓ % | 7.42 ↑ % | 25.94 ↑ % | 462.31 Million Dollars | 127.16 Million Dollars | 3.926 |
| 96 | EURC (EURC) | 1.1779 | -0.03 ↓ % | 0.15 ↑ % | 0.74 ↑ % | 450.57 Million Dollars | 38.08 Million Dollars | 0.9999 |
| 97 | Chiliz (CHZ) | 0.0432959416 | -0.18 ↓ % | -5.14 ↓ % | 8.66 ↑ % | 448.30 Million Dollars | 80.19 Million Dollars | 0.0367539248 |
| 98 | SPX6900 (SPX) | 0.4794195041 | 0.05 ↑ % | -0.15 ↓ % | 26.54 ↑ % | 446.34 Million Dollars | 10.24 Million Dollars | 0.4069792171 |
| 99 | Tezos (XTZ) | 0.3971515685 | 0.00 ↓ % | -1.22 ↓ % | 9.54 ↑ % | 430.68 Million Dollars | 12.59 Million Dollars | 0.3371419665 |
| 100 | SKYAI (SKYAI) | 0.4266525896 | -5.50 ↓ % | -21.97 ↓ % | -39.41 ↓ % | 426.65 Million Dollars | 106.62 Million Dollars | 0.3621853833 |
