Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,635.83 | -0.31 ↓ % | -1.39 ↓ % | -2.17 ↓ % | 1,276.77 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.50 | -0.43 ↓ % | -1.84 ↓ % | -0.17 ↓ % | 227.06 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 183.63 Billion Dollars | 53.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.87 | -0.40 ↓ % | 2.02 ↑ % | 3.90 ↑ % | 78.55 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.87 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0717 | -0.41 ↓ % | -0.74 ↓ % | -3.33 ↓ % | 67.02 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.42 | -0.21 ↓ % | -0.76 ↓ % | -2.80 ↓ % | 42.56 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283337469 | -0.07 ↓ % | 0.16 ↑ % | -0.78 ↓ % | 31.15 Billion Dollars | 428.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.38 | -0.79 ↓ % | 0.63 ↑ % | -7.42 ↓ % | 13.73 Billion Dollars | 399.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694094991 | -0.69 ↓ % | -0.95 ↓ % | -0.79 ↓ % | 10.78 Billion Dollars | 516.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.01 ↑ % | -0.62 ↓ % | 1.24 ↑ % | 8.94 Billion Dollars | 300.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 456.93 | -0.38 ↓ % | -4.06 ↓ % | -9.91 ↓ % | 7.68 Billion Dollars | 311.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.96 | -0.64 ↓ % | -1.33 ↓ % | -1.04 ↓ % | 6.61 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1694294495 | -1.16 ↓ % | 3.35 ↑ % | 1.39 ↑ % | 6.18 Billion Dollars | 423.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.256 | -0.73 ↓ % | -1.31 ↓ % | -3.09 ↓ % | 6.18 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1694641758 | -0.33 ↓ % | -1.82 ↓ % | -7.42 ↓ % | 5.80 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1193269930 | -0.28 ↓ % | -1.67 ↓ % | -0.87 ↓ % | 4.68 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.27 | -2.84 ↓ % | -1.54 ↓ % | -2.01 ↓ % | 4.16 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 897.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3899 | -0.20 ↓ % | -2.28 ↓ % | -5.06 ↓ % | 3.80 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.05 | -0.42 ↓ % | -0.28 ↓ % | -3.48 ↓ % | 3.49 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681653072 | -0.91 ↓ % | 0.61 ↑ % | -3.59 ↓ % | 2.99 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6876 | -0.31 ↓ % | -0.06 ↓ % | -6.49 ↓ % | 2.79 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.424 | -0.50 ↓ % | -0.25 ↓ % | 2.49 ↑ % | 2.77 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046319 | -0.27 ↓ % | 0.54 ↑ % | 10.64 ↑ % | 2.73 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.291 | -2.62 ↓ % | 6.96 ↑ % | 11.39 ↑ % | 2.68 Billion Dollars | 510.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549762765 | 0.02 ↑ % | 0.15 ↑ % | -3.58 ↓ % | 2.60 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,043.69 | -0.10 ↓ % | -0.22 ↓ % | -0.21 ↓ % | 2.48 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.43 | -1.06 ↓ % | 0.17 ↑ % | -0.09 ↓ % | 2.15 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6425 | -0.46 ↓ % | -0.83 ↓ % | -13.43 ↓ % | 2.14 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4028274909 | -0.55 ↓ % | -2.85 ↓ % | 1.95 ↑ % | 1.96 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.14 | -0.11 ↓ % | -0.26 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.12 | -0.10 ↓ % | -1.32 ↓ % | 3.72 ↑ % | 1.79 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0542457547 | -0.07 ↓ % | -1.77 ↓ % | -4.17 ↓ % | 1.72 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5998 | 0.14 ↑ % | 0.15 ↑ % | -4.31 ↓ % | 1.62 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.59 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.58 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.50 | -1.39 ↓ % | -0.04 ↓ % | 1.33 ↑ % | 1.50 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0569239619 | -0.93 ↓ % | -0.06 ↓ % | -2.42 ↓ % | 1.33 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9935 | -0.85 ↓ % | 5.60 ↑ % | -15.36 ↓ % | 1.32 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3942050941 | -0.17 ↓ % | -0.74 ↓ % | -3.92 ↓ % | 1.30 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7628 | -0.53 ↓ % | -0.62 ↓ % | -5.46 ↓ % | 1.29 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.899 | 2.34 ↑ % | 1.52 ↑ % | 6.10 ↑ % | 1.21 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.062 | -0.42 ↓ % | -0.67 ↓ % | -4.73 ↓ % | 1.14 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6279 | 0.00 ↑ % | -0.39 ↓ % | -2.08 ↓ % | 1.14 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027227 | -0.37 ↓ % | -0.76 ↓ % | -2.41 ↓ % | 1.13 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3053858975 | -0.50 ↓ % | 0.25 ↑ % | -19.74 ↓ % | 1.09 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.639 | -0.23 ↓ % | -2.18 ↓ % | -1.96 ↓ % | 1.05 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9970 | 0.29 ↑ % | -0.37 ↓ % | 1.37 ↑ % | 1.03 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.618 | -0.16 ↓ % | -0.84 ↓ % | 1.66 ↑ % | 907.64 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0815113184 | -0.64 ↓ % | -2.38 ↓ % | -2.98 ↓ % | 894.60 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343862196 | 0.08 ↑ % | 0.60 ↑ % | -11.21 ↓ % | 858.79 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1031016997 | 0.15 ↑ % | 4.66 ↑ % | 1.04 ↑ % | 844.27 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019931959 | 0.22 ↑ % | 4.90 ↑ % | 8.43 ↑ % | 790.30 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0818963112 | 0.12 ↑ % | 3.03 ↑ % | -9.12 ↓ % | 783.01 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715894198 | 0.25 ↑ % | 0.06 ↑ % | -8.96 ↓ % | 765.15 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274880667 | -0.33 ↓ % | -0.54 ↓ % | -2.34 ↓ % | 758.95 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.20 | -0.75 ↓ % | -0.62 ↓ % | -5.33 ↓ % | 726.80 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3882 | -0.22 ↓ % | -0.54 ↓ % | -6.73 ↓ % | 720.17 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0782038993 | -0.70 ↓ % | 1.20 ↑ % | -5.88 ↓ % | 701.41 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.522 | 0.08 ↑ % | -0.24 ↓ % | -2.13 ↓ % | 695.10 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6438 | -0.53 ↓ % | 1.68 ↑ % | -1.89 ↓ % | 643.85 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2323 | 0.06 ↑ % | -4.05 ↓ % | -12.69 ↓ % | 643.44 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1929854730 | 0.24 ↑ % | -1.53 ↓ % | 2.10 ↑ % | 640.77 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7126 | -0.65 ↓ % | 3.36 ↑ % | -2.65 ↓ % | 577.43 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.13 | -0.86 ↓ % | -0.67 ↓ % | 1.61 ↑ % | 575.36 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0261172729 | 0.69 ↑ % | -2.39 ↓ % | -6.37 ↓ % | 548.90 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.181 | -1.54 ↓ % | -1.54 ↓ % | 2.95 ↑ % | 545.22 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062223556 | -0.44 ↓ % | -2.00 ↓ % | -3.81 ↓ % | 539.53 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0761068869 | -1.03 ↓ % | -3.86 ↓ % | -11.14 ↓ % | 503.38 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 492.30 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.905 | 0.09 ↑ % | 2.07 ↑ % | -7.65 ↓ % | 490.31 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5613 | -0.55 ↓ % | -1.22 ↓ % | -8.87 ↓ % | 474.55 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4620 | 0.39 ↑ % | 5.04 ↑ % | 4.31 ↑ % | 471.30 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7199 | -0.93 ↓ % | -1.80 ↓ % | -1.84 ↓ % | 465.19 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1509 | 0.02 ↑ % | 0.47 ↑ % | 1.09 ↑ % | 446.60 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4207361154 | -0.57 ↓ % | -4.01 ↓ % | -2.44 ↓ % | 411.85 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047189624 | -0.63 ↓ % | 2.86 ↑ % | -1.52 ↓ % | 405.76 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3990990919 | -0.03 ↓ % | -1.35 ↓ % | -11.85 ↓ % | 388.51 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.81 | -0.79 ↓ % | -1.12 ↓ % | -9.70 ↓ % | 381.22 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060516425 | -0.16 ↓ % | 4.17 ↑ % | -0.60 ↓ % | 380.41 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5629 | -0.63 ↓ % | -0.62 ↓ % | -7.09 ↓ % | 370.13 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4476 | -0.14 ↓ % | -0.50 ↓ % | -9.51 ↓ % | 359.37 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 349.10 Million Dollars | 160.09 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180053384 | 0.04 ↑ % | 0.77 ↑ % | -2.65 ↓ % | 346.10 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2080031472 | -0.42 ↓ % | -1.98 ↓ % | -0.17 ↓ % | 319.26 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 92 | 0.1414657380 | -0.84 ↓ % | 1.50 ↑ % | -8.71 ↓ % | 316.93 Million Dollars | 132.86 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0397556882 | -0.27 ↓ % | -3.14 ↓ % | -13.09 ↓ % | 313.08 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0186405527 | 1.35 ↑ % | 1.25 ↑ % | -11.83 ↓ % | 309.57 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0417838684 | -0.15 ↓ % | 0.09 ↑ % | -8.51 ↓ % | 306.65 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3256453960 | -0.43 ↓ % | -3.20 ↓ % | -5.07 ↓ % | 303.17 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3621816529 | -0.10 ↓ % | 0.89 ↑ % | -8.39 ↓ % | 302.92 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3192353186 | -0.25 ↓ % | -0.13 ↓ % | -8.34 ↓ % | 293.68 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.21 | -0.35 ↓ % | -0.70 ↓ % | -2.09 ↓ % | 280.34 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1358 | 0.86 ↑ % | -1.35 ↓ % | 11.15 ↑ % | 274.16 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
