Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,389.88 | 0.07 ↑ % | 1.41 ↑ % | 0.07 ↑ % | 1,290.74 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.95 | -0.10 ↓ % | 1.34 ↑ % | 3.48 ↑ % | 209.38 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.21 Billion Dollars | 42.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.33 | -0.01 ↓ % | 1.54 ↑ % | -3.08 ↓ % | 79.43 Billion Dollars | 808.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.83 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1489 | 0.06 ↑ % | 0.47 ↑ % | 0.12 ↑ % | 71.30 Billion Dollars | 852.30 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.61 | -0.02 ↓ % | 4.02 ↑ % | 7.47 ↑ % | 42.71 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258399739 | -0.06 ↓ % | 1.14 ↑ % | 3.23 ↑ % | 30.90 Billion Dollars | 528.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.68 | -0.46 ↓ % | 0.21 ↑ % | 15.65 ↑ % | 17.65 Billion Dollars | 444.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835219223 | -0.11 ↓ % | 0.17 ↑ % | -4.56 ↓ % | 12.92 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.04 ↓ % | 0.33 ↑ % | -1.68 ↓ % | 8.82 Billion Dollars | 311.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.53 | -0.34 ↓ % | -0.15 ↓ % | 11.41 ↑ % | 7.84 Billion Dollars | 352.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2162378597 | 0.82 ↑ % | 1.36 ↑ % | 16.64 ↑ % | 7.31 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1551065024 | -0.07 ↓ % | 1.49 ↑ % | -3.71 ↓ % | 6.03 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.21 | 1.09 ↑ % | 3.65 ↑ % | -6.80 ↓ % | 5.99 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613059084 | -0.71 ↓ % | -0.82 ↓ % | -6.11 ↓ % | 5.87 Billion Dollars | 223.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.957 | -0.03 ↓ % | 0.54 ↑ % | 0.51 ↑ % | 5.79 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.49 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6444 | 0.11 ↑ % | 3.10 ↑ % | -3.09 ↓ % | 4.43 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.53 | -0.01 ↓ % | 0.77 ↑ % | -3.67 ↓ % | 4.00 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.855 | -0.38 ↓ % | -1.60 ↓ % | -5.59 ↓ % | 3.75 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803064474 | 0.02 ↑ % | 0.52 ↑ % | 2.14 ↑ % | 3.49 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.59 | 0.19 ↑ % | 1.45 ↑ % | 1.01 ↑ % | 3.45 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.212 | 0.29 ↑ % | 2.00 ↑ % | 4.70 ↑ % | 2.87 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7104 | -0.01 ↓ % | -0.30 ↓ % | -6.84 ↓ % | 2.86 Billion Dollars | 273.28 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047218 | 0.04 ↑ % | 0.14 ↑ % | -5.60 ↓ % | 2.78 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588639752 | 0.10 ↑ % | 0.67 ↑ % | -2.72 ↓ % | 2.71 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.262 | 0.16 ↑ % | 4.89 ↑ % | -6.22 ↓ % | 2.70 Billion Dollars | 401.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.22 | 0.31 ↑ % | 3.57 ↑ % | -13.45 ↓ % | 2.62 Billion Dollars | 408.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.66 | -0.04 ↓ % | -0.07 ↓ % | -1.65 ↓ % | 2.54 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6048 | -0.34 ↓ % | -1.11 ↓ % | 22.91 ↑ % | 2.09 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.53 | -0.05 ↓ % | -0.03 ↓ % | -1.72 ↓ % | 1.89 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0584537409 | -0.53 ↓ % | -0.25 ↓ % | 0.28 ↑ % | 1.86 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.974 | -0.46 ↓ % | -1.66 ↓ % | 17.44 ↑ % | 1.85 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5351 | -0.17 ↓ % | 1.21 ↑ % | -3.45 ↓ % | 1.77 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6520 | 0.07 ↑ % | 4.22 ↑ % | 2.94 ↑ % | 1.76 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3401999193 | 0.12 ↑ % | -2.88 ↓ % | -4.92 ↓ % | 1.66 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9689 | -0.12 ↓ % | 0.94 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.67 | -0.19 ↓ % | -0.29 ↓ % | 0.95 ↑ % | 1.59 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1348534516 | -0.21 ↓ % | -0.82 ↓ % | 0.05 ↑ % | 1.46 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583235789 | 0.07 ↑ % | 0.16 ↑ % | 3.77 ↑ % | 1.36 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.271 | -0.16 ↓ % | -0.01 ↓ % | -5.56 ↓ % | 1.26 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7728 | 0.09 ↑ % | 0.49 ↑ % | -1.08 ↓ % | 1.24 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.72 | -1.02 ↓ % | -9.50 ↓ % | -17.28 ↓ % | 1.23 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.51 | 0.95 ↑ % | 3.40 ↑ % | 14.63 ↑ % | 1.18 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028348 | -0.23 ↓ % | 0.29 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.426 | 0.27 ↑ % | -2.70 ↓ % | 4.04 ↑ % | 1.17 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.244 | 0.12 ↑ % | 0.34 ↑ % | 4.21 ↑ % | 975.47 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7837 | 0.01 ↑ % | -0.49 ↓ % | -7.53 ↓ % | 918.59 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8226 | 0.57 ↑ % | -3.57 ↓ % | -6.21 ↓ % | 916.36 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7008 | -0.23 ↓ % | -3.20 ↓ % | -3.33 ↓ % | 882.31 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.92 | -0.01 ↓ % | 0.58 ↑ % | 3.29 ↑ % | 856.23 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795988143 | 0.09 ↑ % | -2.07 ↓ % | 5.57 ↑ % | 848.91 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942475362 | -0.10 ↓ % | -0.24 ↓ % | 2.50 ↑ % | 841.32 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898204488 | -0.04 ↓ % | 1.98 ↑ % | 7.55 ↑ % | 834.77 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0344212302 | 0.85 ↑ % | 5.20 ↑ % | -7.89 ↓ % | 818.65 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0297404120 | -0.32 ↓ % | -0.77 ↓ % | -6.29 ↓ % | 818.55 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2207744251 | -0.40 ↓ % | 13.73 ↑ % | 28.58 ↑ % | 733.04 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.696 | 0.59 ↑ % | 0.39 ↑ % | -0.90 ↓ % | 713.30 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827927505 | 0.18 ↑ % | 0.67 ↑ % | 9.26 ↑ % | 707.36 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7053 | -0.36 ↓ % | -1.41 ↓ % | 5.14 ↑ % | 705.29 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.45 | -0.17 ↓ % | -0.98 ↓ % | -10.69 ↓ % | 677.39 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073942000 | 0.19 ↑ % | 0.30 ↑ % | -6.04 ↓ % | 640.01 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7909 | -0.23 ↓ % | 0.58 ↑ % | 2.39 ↑ % | 625.44 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296058400 | -0.05 ↓ % | 0.27 ↑ % | -2.44 ↓ % | 608.65 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 73 | 0.2009401505 | -2.55 ↓ % | -8.06 ↓ % | -31.70 ↓ % | 569.09 Million Dollars | 27.04 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0326978851 | -0.31 ↓ % | 2.75 ↑ % | 0.00 ↓ % | 543.03 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6516 | -0.47 ↓ % | 3.90 ↑ % | -1.71 ↓ % | 542.23 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0836225164 | -0.32 ↓ % | 0.36 ↑ % | -0.06 ↓ % | 532.08 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5470 | -1.05 ↓ % | 11.05 ↑ % | 49.98 ↑ % | 523.36 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8026 | 0.16 ↑ % | 1.33 ↑ % | 0.40 ↑ % | 518.59 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.087 | 0.63 ↑ % | 0.09 ↑ % | -1.28 ↓ % | 508.59 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014572324 | -1.32 ↓ % | 6.20 ↑ % | -3.72 ↓ % | 504.68 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7323 | -1.34 ↓ % | -13.07 ↓ % | -74.53 ↓ % | 498.93 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.48 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.79 | -0.01 ↓ % | 0.46 ↑ % | 2.43 ↑ % | 468.65 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4036 | 0.22 ↑ % | 2.33 ↑ % | 4.58 ↑ % | 454.91 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.01 ↓ % | 0.03 ↑ % | -0.85 ↓ % | 439.17 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8043 | -0.18 ↓ % | -1.66 ↓ % | -14.18 ↓ % | 428.36 Million Dollars | 226.92 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049687331 | -0.12 ↓ % | 1.53 ↑ % | -1.54 ↓ % | 427.24 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067899675 | -0.09 ↓ % | 1.40 ↑ % | 0.38 ↑ % | 426.82 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 89 | 0.1867315989 | -0.16 ↓ % | -1.75 ↓ % | -10.88 ↓ % | 421.80 Million Dollars | 137.27 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045992 | -0.08 ↓ % | 1.39 ↑ % | 3.07 ↑ % | 404.71 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6179 | 1.29 ↑ % | 5.74 ↑ % | 2.05 ↑ % | 404.48 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6127 | 0.23 ↑ % | 0.27 ↑ % | -3.40 ↓ % | 402.59 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0553669819 | -0.58 ↓ % | 3.06 ↑ % | 3.14 ↑ % | 399.63 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684231 | -0.27 ↓ % | -0.32 ↓ % | -4.76 ↓ % | 377.53 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3534407254 | -0.68 ↓ % | 1.45 ↑ % | -3.87 ↓ % | 353.44 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3784707225 | -1.08 ↓ % | 4.14 ↑ % | 12.62 ↑ % | 352.35 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 351.87 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7192 | 0.53 ↑ % | -2.96 ↓ % | 32.91 ↑ % | 349.21 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3687769262 | 0.00 ↑ % | -3.35 ↓ % | 8.76 ↑ % | 339.25 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1838583236 | 0.22 ↑ % | 1.50 ↑ % | -0.47 ↓ % | 333.63 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
