Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,045.08 | -0.05 ↓ % | -1.59 ↓ % | 0.23 ↑ % | 1,284.80 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.24 | -0.07 ↓ % | -0.84 ↓ % | 1.07 ↑ % | 224.38 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 52.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.45 | 0.00 ↓ % | -0.62 ↓ % | -0.34 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0925 | 0.01 ↑ % | -1.55 ↓ % | 0.43 ↑ % | 68.32 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.04 | 0.02 ↑ % | -2.46 ↓ % | -1.40 ↓ % | 43.17 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309212440 | 0.03 ↑ % | 0.70 ↑ % | 2.58 ↑ % | 31.40 Billion Dollars | 445.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.49 | 0.09 ↑ % | -1.02 ↓ % | -3.60 ↓ % | 14.53 Billion Dollars | 307.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694841535 | -0.12 ↓ % | 0.19 ↑ % | -4.15 ↓ % | 10.78 Billion Dollars | 649.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.63 ↑ % | 0.00 ↓ % | -1.06 ↓ % | 8.93 Billion Dollars | 700.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.89 | 0.16 ↑ % | -3.98 ↓ % | -10.70 ↓ % | 8.19 Billion Dollars | 344.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.88 | 0.11 ↑ % | 3.31 ↑ % | 10.66 ↑ % | 6.87 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.327 | -0.12 ↓ % | -1.37 ↓ % | 0.99 ↑ % | 6.23 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1786639686 | 0.45 ↑ % | -2.23 ↓ % | -3.42 ↓ % | 6.11 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638348989 | -0.33 ↓ % | -1.98 ↓ % | -2.18 ↓ % | 5.98 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1163315738 | -1.06 ↓ % | -4.01 ↓ % | -9.07 ↓ % | 4.55 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.65 | -0.05 ↓ % | 0.14 ↑ % | -3.76 ↓ % | 4.23 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 995.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4645 | 0.10 ↑ % | 1.55 ↑ % | -2.07 ↓ % | 4.00 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.29 | 0.06 ↑ % | -1.61 ↓ % | 2.45 ↑ % | 3.58 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703536710 | 0.45 ↑ % | -1.13 ↓ % | 7.02 ↑ % | 3.08 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | 0.01 ↑ % | -4.60 ↓ % | -3.87 ↓ % | 2.88 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.262 | -0.38 ↓ % | 0.29 ↑ % | -5.22 ↓ % | 2.70 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570982022 | 0.07 ↑ % | -0.37 ↓ % | -8.17 ↓ % | 2.70 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.78 | -0.01 ↓ % | 0.22 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041899 | 0.29 ↑ % | 1.43 ↑ % | 0.89 ↑ % | 2.47 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.781 | -0.22 ↓ % | 0.31 ↑ % | 5.75 ↑ % | 2.36 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7998 | -0.23 ↓ % | -5.15 ↓ % | -6.67 ↓ % | 2.34 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.36 | 0.05 ↑ % | -0.71 ↓ % | -1.53 ↓ % | 2.14 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3809151277 | -0.56 ↓ % | -5.49 ↓ % | 0.31 ↑ % | 1.85 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569516498 | -0.11 ↓ % | -0.95 ↓ % | -0.53 ↓ % | 1.81 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.64 | -0.01 ↓ % | 0.24 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.28 | 0.07 ↑ % | 0.10 ↑ % | 1.54 ↑ % | 1.73 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6266 | -0.53 ↓ % | 0.61 ↑ % | 0.67 ↑ % | 1.69 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1981 | -0.72 ↓ % | 5.07 ↑ % | -3.74 ↓ % | 1.59 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.42 | -0.43 ↓ % | -4.34 ↓ % | 1.88 ↑ % | 1.41 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8090 | 0.33 ↑ % | -1.13 ↓ % | -4.58 ↓ % | 1.37 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4104133311 | -0.05 ↓ % | 0.45 ↑ % | -3.33 ↓ % | 1.36 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574373889 | -0.52 ↓ % | -5.27 ↓ % | -3.68 ↓ % | 1.34 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3477789044 | 0.42 ↑ % | -9.07 ↓ % | -10.16 ↓ % | 1.30 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.134 | 0.04 ↑ % | -1.08 ↓ % | -0.76 ↓ % | 1.18 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6529 | 0.21 ↑ % | -0.82 ↓ % | 0.90 ↑ % | 1.15 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027138 | -0.02 ↓ % | -2.38 ↓ % | -1.08 ↓ % | 1.12 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.560 | -0.08 ↓ % | -3.69 ↓ % | -6.66 ↓ % | 1.03 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.260 | -0.31 ↓ % | 6.81 ↑ % | 36.09 ↑ % | 1.01 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9224 | -0.33 ↓ % | -1.85 ↓ % | -1.71 ↓ % | 992.63 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381166588 | -0.56 ↓ % | -0.12 ↓ % | 7.42 ↑ % | 944.80 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0831283054 | -0.96 ↓ % | -1.40 ↓ % | 0.17 ↑ % | 909.57 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.479 | -0.05 ↓ % | -1.43 ↓ % | -2.05 ↓ % | 888.69 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0876060280 | 0.61 ↑ % | -1.52 ↓ % | 6.61 ↑ % | 837.60 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014201578 | -0.31 ↓ % | -0.04 ↓ % | 3.96 ↑ % | 830.50 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768803200 | -0.20 ↓ % | 0.36 ↑ % | -6.62 ↓ % | 821.43 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855641580 | -0.75 ↓ % | 3.31 ↑ % | 2.77 ↑ % | 767.43 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.54 | -0.22 ↓ % | -0.49 ↓ % | -1.93 ↓ % | 767.12 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276638190 | -0.09 ↓ % | -1.50 ↓ % | -0.71 ↓ % | 763.43 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4571 | -0.01 ↓ % | -1.18 ↓ % | -1.38 ↓ % | 755.91 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3972 | 0.07 ↑ % | -1.96 ↓ % | -7.28 ↓ % | 727.80 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018155566 | -0.88 ↓ % | -1.49 ↓ % | 11.04 ↑ % | 723.65 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.626 | 0.21 ↑ % | 0.04 ↑ % | -0.98 ↓ % | 706.12 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6303 | -0.76 ↓ % | -6.68 ↓ % | -9.75 ↓ % | 630.27 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1868537792 | -0.39 ↓ % | -0.83 ↓ % | -5.57 ↓ % | 620.41 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.45 | 0.22 ↑ % | 6.39 ↑ % | 9.97 ↑ % | 590.78 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277681308 | 0.00 ↓ % | -0.98 ↓ % | -0.21 ↓ % | 583.56 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7201 | 0.04 ↑ % | -1.09 ↓ % | -5.77 ↓ % | 581.03 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063828686 | -0.38 ↓ % | -1.50 ↓ % | -2.31 ↓ % | 554.72 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0820638612 | -0.67 ↓ % | -4.71 ↓ % | -11.17 ↓ % | 542.78 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.229 | 0.32 ↑ % | -1.73 ↓ % | 1.03 ↑ % | 522.75 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6020 | 0.36 ↑ % | -3.12 ↓ % | -3.58 ↓ % | 508.77 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9851 | -2.30 ↓ % | -8.04 ↓ % | -13.86 ↓ % | 496.29 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.61 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7400 | -0.32 ↓ % | 0.53 ↑ % | -1.39 ↓ % | 478.15 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3977 | 0.18 ↑ % | 0.63 ↑ % | -0.49 ↓ % | 450.85 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.01 ↓ % | -0.07 ↓ % | -0.55 ↓ % | 433.39 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.09 | 0.19 ↑ % | -2.50 ↓ % | -5.94 ↓ % | 410.22 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4183924537 | 0.24 ↑ % | -7.17 ↓ % | -4.77 ↓ % | 407.29 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4159775231 | -0.35 ↓ % | -4.07 ↓ % | -10.11 ↓ % | 405.22 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046756882 | -0.29 ↓ % | -1.67 ↓ % | -0.82 ↓ % | 402.04 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5583 | -0.29 ↓ % | -2.56 ↓ % | -0.63 ↓ % | 386.86 Million Dollars | 202.08 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5876 | -0.05 ↓ % | -2.74 ↓ % | -9.10 ↓ % | 386.39 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060339337 | 0.20 ↑ % | -1.05 ↓ % | 1.47 ↑ % | 379.30 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184004626 | 0.03 ↑ % | 0.12 ↑ % | 1.27 ↑ % | 353.86 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441441226 | -0.52 ↓ % | -4.88 ↓ % | -10.73 ↓ % | 347.63 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 346.15 Million Dollars | 167.38 Million Dollars | 0.0000000000 |
| 92 | 0.1516746190 | -0.40 ↓ % | -0.55 ↓ % | -4.86 ↓ % | 339.82 Million Dollars | 92.85 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0200404980 | -0.96 ↓ % | -4.94 ↓ % | -27.20 ↓ % | 332.82 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0437732306 | 0.02 ↑ % | -4.22 ↓ % | -6.43 ↓ % | 321.25 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.794 | -8.76 ↓ % | 118.08 ↑ % | -89.55 ↓ % | 317.71 Million Dollars | 684.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3413208254 | 0.35 ↑ % | -1.92 ↓ % | -7.79 ↓ % | 313.99 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.8661 | 0.48 ↑ % | 8.66 ↑ % | 10.53 ↑ % | 314.43 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3745019074 | -0.44 ↓ % | -3.93 ↓ % | 0.28 ↑ % | 313.22 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2032191098 | -0.02 ↓ % | -2.43 ↓ % | -5.58 ↓ % | 311.38 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3325121326 | 1.29 ↑ % | -1.10 ↓ % | -6.93 ↓ % | 309.57 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
