Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,192.98 | -0.54 ↓ % | -1.33 ↓ % | -3.07 ↓ % | 1,586.14 Billion Dollars | 31.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.73 | -0.49 ↓ % | -0.36 ↓ % | -4.56 ↓ % | 271.75 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 76.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.58 | -0.63 ↓ % | 2.36 ↑ % | 2.95 ↑ % | 89.98 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4214 | -0.36 ↓ % | -0.14 ↓ % | -0.60 ↓ % | 87.84 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.00 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.79 | -1.16 ↓ % | -3.43 ↓ % | 2.21 ↑ % | 52.48 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498294869 | -0.10 ↓ % | 0.54 ↑ % | 1.57 ↑ % | 33.16 Billion Dollars | 659.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108669242 | -0.43 ↓ % | 2.06 ↑ % | -2.12 ↓ % | 18.84 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.25 ↓ % | -3.47 ↓ % | -10.29 ↓ % | 9.93 Billion Dollars | 300.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637508517 | -0.73 ↓ % | -1.99 ↓ % | -1.30 ↓ % | 9.55 Billion Dollars | 484.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.11 ↑ % | -1.57 ↓ % | -3.18 ↓ % | 9.22 Billion Dollars | 769.34 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.95 | -1.01 ↓ % | -1.95 ↓ % | -8.67 ↓ % | 8.92 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.26 | -0.46 ↓ % | -1.77 ↓ % | -7.75 ↓ % | 8.64 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.88 | 0.20 ↑ % | 1.56 ↑ % | -2.92 ↓ % | 7.47 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.14 | -0.64 ↓ % | -0.19 ↓ % | 1.25 ↑ % | 7.38 Billion Dollars | 708.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530179441 | -0.93 ↓ % | -1.28 ↓ % | 3.61 ↑ % | 5.90 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.102 | -1.42 ↓ % | -10.36 ↓ % | -8.51 ↓ % | 5.65 Billion Dollars | 429.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591657760 | -0.73 ↓ % | -2.02 ↓ % | -1.40 ↓ % | 5.33 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2001 | -0.53 ↓ % | -2.08 ↓ % | 21.06 ↑ % | 4.81 Billion Dollars | 745.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.68 | -1.01 ↓ % | -1.10 ↓ % | -0.66 ↓ % | 4.37 Billion Dollars | 297.96 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.236 | 0.32 ↑ % | -0.38 ↓ % | -11.89 ↓ % | 4.21 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.712 | -0.81 ↓ % | -0.27 ↓ % | 1.07 ↑ % | 4.19 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0918968586 | -0.51 ↓ % | -1.26 ↓ % | 0.26 ↑ % | 3.99 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062617 | -0.68 ↓ % | -1.48 ↓ % | -1.71 ↓ % | 3.69 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754167016 | -1.54 ↓ % | -3.97 ↓ % | 6.27 ↑ % | 3.29 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.87 | -1.41 ↓ % | -4.46 ↓ % | -8.57 ↓ % | 3.20 Billion Dollars | 226.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.92 | 0.27 ↑ % | 0.59 ↑ % | 0.29 ↑ % | 2.78 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.622 | -1.06 ↓ % | -2.43 ↓ % | 4.60 ↑ % | 2.30 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3318 | -0.87 ↓ % | 1.47 ↑ % | 2.02 ↑ % | 2.24 Billion Dollars | 203.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,691.82 | 0.28 ↑ % | 0.66 ↑ % | 0.25 ↑ % | 2.21 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6552 | -0.46 ↓ % | -1.66 ↓ % | -2.17 ↓ % | 2.16 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670910889 | 0.36 ↑ % | -0.47 ↓ % | -0.99 ↓ % | 2.13 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5549 | -2.00 ↓ % | 0.15 ↑ % | 3.36 ↑ % | 2.01 Billion Dollars | 432.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3825263467 | -1.60 ↓ % | -2.29 ↓ % | 15.23 ↑ % | 1.86 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701936219 | -0.30 ↓ % | -0.65 ↓ % | -7.60 ↓ % | 1.78 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.39 | -0.28 ↓ % | -0.37 ↓ % | -3.75 ↓ % | 1.77 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749428437 | -0.16 ↓ % | 0.12 ↑ % | -7.16 ↓ % | 1.74 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6674 | -0.58 ↓ % | 0.18 ↑ % | -2.31 ↓ % | 1.74 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.075 | -1.92 ↓ % | -3.08 ↓ % | 5.95 ↑ % | 1.70 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040340 | -0.92 ↓ % | -1.42 ↓ % | -2.64 ↓ % | 1.67 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 428.25 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.60 | -1.13 ↓ % | 0.38 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 352.27 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.207 | -1.16 ↓ % | -0.96 ↓ % | -2.16 ↓ % | 1.44 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.051 | -0.43 ↓ % | -2.19 ↓ % | -4.55 ↓ % | 1.43 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.275 | -0.41 ↓ % | 0.17 ↑ % | -2.37 ↓ % | 1.11 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | 0.96 ↑ % | 1.93 ↑ % | 10.20 ↑ % | 1.09 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1159758890 | -1.97 ↓ % | -3.83 ↓ % | -1.25 ↓ % | 1.05 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1171491450 | -0.84 ↓ % | -3.23 ↓ % | -2.60 ↓ % | 1.04 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.054 | -0.82 ↓ % | 2.67 ↑ % | 6.59 ↑ % | 1.04 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0977877706 | -0.32 ↓ % | -1.54 ↓ % | -0.84 ↓ % | 1.04 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377434337 | -1.35 ↓ % | 0.92 ↑ % | 3.86 ↑ % | 1.04 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.007 | -1.09 ↓ % | -1.26 ↓ % | -13.69 ↓ % | 981.77 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8463 | -2.53 ↓ % | -1.23 ↓ % | -5.89 ↓ % | 957.76 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0390674032 | -0.07 ↓ % | -3.57 ↓ % | 13.53 ↑ % | 884.54 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2578172864 | -2.49 ↓ % | -2.57 ↓ % | 0.41 ↑ % | 871.60 Million Dollars | 176.17 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1957 | -0.27 ↓ % | 1.43 ↑ % | 48.69 ↑ % | 869.05 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.71 | -0.62 ↓ % | 0.78 ↑ % | 1.01 ↑ % | 865.73 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0466 | -1.55 ↓ % | -2.06 ↓ % | 2.87 ↑ % | 857.11 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.250 | -0.03 ↓ % | -1.02 ↓ % | -2.40 ↓ % | 816.56 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0450 | -1.44 ↓ % | -3.43 ↓ % | -1.82 ↓ % | 815.83 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1322358154 | -1.40 ↓ % | -2.77 ↓ % | 7.05 ↑ % | 813.35 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914118301 | 0.15 ↑ % | 1.94 ↑ % | 9.99 ↑ % | 781.00 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086262258 | -0.47 ↓ % | 0.18 ↑ % | 11.02 ↑ % | 742.91 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2211179709 | -1.23 ↓ % | -2.80 ↓ % | 9.34 ↑ % | 734.18 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6887 | -1.37 ↓ % | 6.93 ↑ % | 113.53 ↑ % | 688.72 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018853232 | -1.28 ↓ % | -3.09 ↓ % | -4.02 ↓ % | 672.79 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.27 | 0.19 ↑ % | -14.09 ↓ % | 25.55 ↑ % | 656.71 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313333271 | -1.36 ↓ % | -2.65 ↓ % | 5.79 ↑ % | 643.90 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 77 | 0.2333402731 | 2.27 ↑ % | -11.77 ↓ % | 17.00 ↑ % | 636.27 Million Dollars | 56.27 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0073163009 | -0.58 ↓ % | -1.39 ↓ % | -4.20 ↓ % | 629.09 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068019 | -1.35 ↓ % | -3.30 ↓ % | 1.11 ↑ % | 598.53 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9013 | -0.42 ↓ % | -1.40 ↓ % | -0.01 ↓ % | 582.34 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089667860 | -1.56 ↓ % | -6.73 ↓ % | -17.84 ↓ % | 563.66 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.99 | 0.10 ↑ % | -3.07 ↓ % | -20.35 ↓ % | 558.47 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.342 | -1.35 ↓ % | 1.21 ↑ % | -1.01 ↓ % | 556.10 Million Dollars | 487.57 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.458 | -3.38 ↓ % | 17.24 ↑ % | 41.33 ↑ % | 545.68 Million Dollars | 456.82 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0322128166 | -0.84 ↓ % | -5.39 ↓ % | 1.39 ↑ % | 534.97 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7767 | -1.95 ↓ % | -4.58 ↓ % | -9.79 ↓ % | 510.30 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2733948379 | -3.26 ↓ % | 4.93 ↑ % | 11.41 ↑ % | 496.10 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5196 | -0.53 ↓ % | -0.22 ↓ % | -2.80 ↓ % | 495.67 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.26 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 90 | 0.2147891818 | -0.96 ↓ % | -4.50 ↓ % | -3.79 ↓ % | 485.18 Million Dollars | 175.32 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4845540629 | -2.08 ↓ % | -15.29 ↓ % | -39.46 ↓ % | 484.55 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000863751 | -2.75 ↓ % | -12.64 ↓ % | -17.73 ↓ % | 478.48 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0665659958 | -0.82 ↓ % | -4.28 ↓ % | 8.83 ↑ % | 464.33 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3265 | -0.61 ↓ % | 3.14 ↑ % | 0.13 ↑ % | 464.28 Million Dollars | 437.57 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4284 | -1.58 ↓ % | -1.55 ↓ % | -0.54 ↓ % | 461.13 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1711 | 0.05 ↑ % | -0.20 ↓ % | -0.36 ↓ % | 452.16 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4771341438 | -0.82 ↓ % | 0.88 ↑ % | 3.70 ↑ % | 445.39 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0425133609 | -1.39 ↓ % | -0.01 ↓ % | 0.65 ↑ % | 440.33 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4679580434 | -1.56 ↓ % | 6.97 ↑ % | 24.26 ↑ % | 428.92 Million Dollars | 160.77 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 408.81 Million Dollars | 436.55 Million Dollars | 0.0000000000 |
